[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"footer-settings-data":3,"menu-items":69,"footer-links":104,"market-data-v2":123},{"status":4,"data":5},"success",{"description":6,"copyright":7,"locationText":8,"socials":9,"contacts":26,"links":43},"آکادمی مالی اروند؛ هوشمندانه تصمیم بگیرید.","تمامی حقوق برای آکادمی مالی اروند محفوظ است.","اصفهان — خیابان باهنر",[10,16,21],{"id":11,"title":12,"href":13,"svg":14,"enabled":15},"instagram","اینستاگرام","https:\u002F\u002Finstagram.com","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" width=\"20\" height=\"20\" viewBox=\"0 0 24 24\">\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"1.5\">\u003Cpath d=\"M3 12c0-4.243 0-6.364 1.318-7.682S7.758 3 12 3s6.364 0 7.682 1.318S21 7.758 21 12s0 6.364-1.318 7.682S16.242 21 12 21s-6.364 0-7.682-1.318S3 16.242 3 12\"\u002F>\u003Cpath d=\"M16 12a4 4 0 1 1-8 0a4 4 0 0 1 8 0m1.375-5.25h-.125m.25 0a.25.25 0 1 1-.5 0a.25.25 0 0 1 .5 0\"\u002F>\u003C\u002Fg>\u003C\u002Fsvg>",true,{"id":17,"title":18,"href":19,"svg":20,"enabled":15},"telegram","تلگرام","https:\u002F\u002Ftelegram.org","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" width=\"20\" height=\"20\" viewBox=\"0 0 24 24\">\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"1.5\" d=\"m11.985 15.408l3.242 3.686c1.2 1.365 1.801 2.048 2.43 1.881c.628-.166.844-1.064 1.275-2.861l2.39-9.968c.665-2.768.997-4.151.259-4.834s-2.017-.175-4.575.84L5.14 8.865c-2.046.813-3.069 1.219-3.134 1.917a1 1 0 0 0 0 .214c.063.699 1.084 1.108 3.128 1.927c.925.371 1.388.557 1.72.912q.056.06.108.124c.306.38.436.88.697 1.876l.489 1.867c.253.97.38 1.456.713 1.522s.622-.336 1.201-1.141zm0 0l-.317-.33c-.362-.378-.543-.566-.543-.8s.18-.423.543-.8l3.573-3.724\"\u002F>\u003C\u002Fsvg>",{"id":22,"title":23,"href":24,"svg":25,"enabled":15},"bale","بله","https:\u002F\u002Fbale.ai","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" width=\"20\" height=\"20\" viewBox=\"0 0 40 40\">\u003Cg clip-path=\"url(#a)\">\u003Cpath fill=\"currentColor\" d=\"M39.47 15.368c-1.36-5.88-5.5-10.98-11-13.52-2.23-1.03-4.56-1.71-7.03-1.8-.13 0-.27-.01-.4-.01-.2 0-.4-.02-.6-.02-.72-.03-1.44-.03-2.16.06-1.93.17-3.78.61-5.51 1.28-.07.02-.15.05-.22.08-.56.19-1.08.46-1.61.72-.85.43-1.69.89-2.46 1.46-.22.16-.17.16-.41-.01-.96-.72-1.92-1.43-2.91-2.11-.66-.45-1.3-.9-2.02-1.25a2.15 2.15 0 0 0-2.59.48c-.39.44-.55.96-.55 1.54v18.17s0 .05.01.08c.02 1.39.19 2.75.51 4.11 1.71 7.2 7.21 12.85 14.36 14.75 1.39.37 2.8.61 4.24.62 1.11.01 2.23 0 3.34-.14.87-.11 1.73-.27 2.57-.49.79-.2 1.55-.46 2.3-.76.07-.03.15-.06.22-.09.02-.01.03-.01.05-.02 7.28-2.99 12.4-10.14 12.4-18.5v-.53c-.04-1.38-.22-2.75-.53-4.1m-8.01 2.17c-1.61 1.6-3.21 3.2-4.82 4.8-2.24 2.24-4.49 4.47-6.73 6.71-.8.8-1.76 1.19-2.89 1.14-1-.04-1.89-.41-2.6-1.12a731 731 0 0 1-6.2-6.25c-1.92-1.97-1.3-5.19 1.18-6.3 1.47-.65 3.19-.34 4.32.79 1.08 1.07 2.16 2.15 3.23 3.23.05.05.11.1.15.15.06.07.12.08.18.01.06-.06.12-.11.18-.17 2.83-2.84 5.67-5.68 8.5-8.52.75-.75 1.65-1.15 2.7-1.18 2.22-.07 4 1.68 3.99 4.33-.01.67-.42 1.61-1.19 2.38\"\u002F>\u003C\u002Fg>\u003Cdefs>\u003CclipPath id=\"a\">\u003Cpath fill=\"currentColor\" d=\"M0 0h40v40H0z\"\u002F>\u003C\u002FclipPath>\u003C\u002Fdefs>\u003C\u002Fsvg>",[27,32,38],{"label":28,"value":29,"href":30,"ltr":15,"icon":31},"تلفن","09023131107","tel:09023131107","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" class=\"w-4.5 h-4.5\" viewBox=\"0 0 24 24\" fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\" stroke-linecap=\"round\" stroke-linejoin=\"round\">\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-width=\"1.5\" d=\"m9.159 5.712l-.403-.906c-.263-.592-.395-.888-.592-1.115a2 2 0 0 0-.928-.603C6.949 3 6.625 3 5.976 3c-.948 0-1.422 0-1.82.182a2.12 2.12 0 0 0-1.061 1.169c-.143.413-.102.838-.02 1.689q1.31 13.575 14.886 14.885c.85.082 1.275.123 1.689-.02a2.12 2.12 0 0 0 1.168-1.06c.182-.399.182-.873.182-1.821c0-.649 0-.973-.088-1.26a2 2 0 0 0-.603-.928c-.226-.197-.523-.328-1.115-.592l-.906-.402c-.642-.285-.962-.428-1.288-.459a2 2 0 0 0-.919.128c-.305.119-.574.343-1.114.793c-.537.447-.805.67-1.133.79a2.16 2.16 0 0 1-.981.101c-.346-.05-.61-.192-1.14-.475c-1.645-.88-2.553-1.787-3.433-3.433c-.283-.53-.424-.794-.475-1.14a2.16 2.16 0 0 1 .1-.98c.12-.329.344-.597.791-1.134c.45-.54.675-.809.793-1.114c.114-.292.158-.607.128-.919c-.03-.326-.173-.646-.459-1.288Z\"\u002F>\u003C\u002Fsvg>",{"label":33,"value":34,"href":35,"ltr":36,"icon":37},"ایمیل","info@arvand-fi.ir","mailto:info@arvand-fi.ir",false,"\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" class=\"w-4.5 h-4.5\" viewBox=\"0 0 24 24\" fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\" stroke-linecap=\"round\" stroke-linejoin=\"round\">\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linejoin=\"round\" stroke-width=\"1.5\">\u003Cpath d=\"m2 6l6.913 3.917c2.549 1.444 3.625 1.444 6.174 0L22 6\"\u002F>\u003Cpath d=\"M2.016 13.476c.065 3.065.098 4.598 1.229 5.733c1.131 1.136 2.705 1.175 5.854 1.254c1.94.05 3.862.05 5.802 0c3.149-.079 4.723-.118 5.854-1.254c1.131-1.135 1.164-2.668 1.23-5.733c.02-.986.02-1.966 0-2.952c-.066-3.065-.099-4.598-1.23-5.733c-1.131-1.136-2.705-1.175-5.854-1.254a115 115 0 0 0-5.802 0c-3.149.079-4.723.118-5.854 1.254c-1.131 1.135-1.164 2.668-1.23 5.733a69 69 0 0 0 0 2.952Z\"\u002F>\u003C\u002Fg>\u003C\u002Fsvg>",{"label":39,"value":40,"href":41,"ltr":36,"icon":42},"آدرس","اصفهان، خیابان باهنر","","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" class=\"w-4.5 h-4.5\" viewBox=\"0 0 24 24\" fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\" stroke-linecap=\"round\" stroke-linejoin=\"round\">\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\">\u003Cpath d=\"M13.618 21.367A2.37 2.37 0 0 1 12 22a2.37 2.37 0 0 1-1.617-.633C6.412 17.626 1.09 13.447 3.685 7.38C5.09 4.1 8.458 2 12.001 2s6.912 2.1 8.315 5.38c2.592 6.06-2.717 10.259-6.698 13.987Z\"\u002F>\u003Cpath d=\"M15.5 11a3.5 3.5 0 1 1-7 0a3.5 3.5 0 0 1 7 0Z\"\u002F>\u003C\u002Fg>\u003C\u002Fsvg>",[44,49,54,59,64],{"id":45,"name":46,"url":47,"order":48},-1,"خانه","\u002F",0,{"id":50,"name":51,"url":52,"order":53},-2,"مقالات","\u002Farticles",1,{"id":55,"name":56,"url":57,"order":58},-3,"اخبار","\u002Fnews",2,{"id":60,"name":61,"url":62,"order":63},-4,"خدمات","\u002Fservices",3,{"id":65,"name":66,"url":67,"order":68},-5,"بلاگ","\u002Fblog",4,{"status":4,"data":70,"meta":103},[71,73,75,79,81,86,88,93,98],{"id":72,"name":46,"url":47,"order":48,"special":36},56,{"id":74,"name":61,"url":62,"order":53,"special":36},57,{"id":76,"name":77,"url":78,"order":58,"special":36},58,"درباره ما","\u002Fabout-us",{"id":80,"name":51,"url":52,"order":63,"special":36},59,{"id":82,"name":83,"url":84,"order":85,"special":36},60,"بازار","\u002Fmarket",5,{"id":87,"name":56,"url":57,"order":68,"special":36},61,{"id":89,"name":90,"url":91,"order":92,"special":36},62,"درخواست خدمات","\u002Fservice-request",6,{"id":94,"name":95,"url":96,"order":97,"special":15},63,"آکادمی اروند","\u002F\u002Fedu.arvand-fi.ir",7,{"id":99,"name":100,"url":101,"order":102,"special":15},64,"داشبورد مالی","\u002Fintro",8,{},{"status":4,"data":105,"meta":122},[106,109,112,115,118],{"id":58,"name":107,"url":108,"order":48},"جامعه حسابداران","https:\u002F\u002Fwww.iacpa.ir\u002F",{"id":68,"name":110,"url":111,"order":53},"AAA","https:\u002F\u002Faaahq.org\u002F",{"id":92,"name":113,"url":114,"order":58},"ACCA","https:\u002F\u002Fwww.accaglobal.com\u002F",{"id":102,"name":116,"url":117,"order":63},"IIA","https:\u002F\u002Fwww.theiia.org\u002F",{"id":119,"name":120,"url":121,"order":68},10,"CFA","https:\u002F\u002Fwww.cfainstitute.org\u002F",{},{"timestamp":124,"source":125,"stale":36,"staleAgeSeconds":48,"markets":126},1791926220634,"nobitex",[127,140,149,158,167,176,185,194,203,212,221,230,239,248,257,266,275,284,293,302,311,320,329,338,347,356,365,374,383,392,401,409,418,427,435,444,453,462,471,480,489,498,507,515,524,533,542,551,560,569,578,587,596,605,614,623,631,640,649,658,667,676,685,694,703,712,721,730,739,748,757,766,775,784,793,800,809,818,826,835,844,853,862,871,880,889,898,907,916,924,933,942,951,960,969,978,987,995,1004,1013,1022,1031,1040,1049,1058,1067,1076,1085,1094,1103,1111,1120,1129,1138,1147,1156,1165,1174,1182,1191,1199,1208,1217,1226,1235,1244,1253,1262,1271,1278,1287,1296,1304,1313,1322,1331,1340,1349,1358,1367,1375,1383,1392,1401,1409,1417,1426,1435,1444,1453,1462,1471,1480,1488,1496,1505,1513,1522,1531,1540,1548,1557,1565,1574,1583,1592,1601,1610,1618,1627,1634,1643,1652,1661,1670,1679,1688,1697,1706,1715,1724,1732,1741,1750,1759,1768,1777,1786,1795,1803,1812,1821,1830,1839,1848,1856,1865,1874,1882,1890,1899,1907,1916,1925,1934,1942,1951,1960,1968,1977,1985,1994,2002,2011,2020,2029,2037,2045,2054,2063,2072,2080,2089,2098,2106,2115,2125,2133,2140,2147,2155,2163,2171,2179,2187,2194,2202,2210,2218,2226,2234,2242,2250,2258,2266,2274,2282,2289,2296,2304,2311,2319,2327,2334,2342,2350,2358,2366,2374,2382,2390,2396,2404,2412,2420,2428,2436,2443,2451,2459,2467,2475,2482,2490,2497,2504,2512,2520,2528,2536,2544,2551,2559,2567,2575,2583,2591,2598,2606,2614,2622,2630,2638,2645,2653,2660,2667,2674,2682,2689,2696,2704,2712,2720,2728,2736,2743,2751,2759,2766,2773,2780,2787,2794,2802,2810,2818,2826,2834,2842,2850,2858,2866,2874,2882,2890,2898,2906,2914,2922,2930,2938,2945,2953,2960,2967,2974,2982,2989,2997,3005,3013,3021,3029,3037,3045,3052,3060,3068,3076,3084,3092,3100,3108,3116,3124,3131,3139,3146,3154,3161,3168,3176,3184,3192,3199,3206,3213,3221,3228,3236,3243,3250,3258,3266,3274,3282,3290,3298,3306,3314,3321,3329,3337,3344,3351,3358,3365,3373,3381,3388,3395,3403,3411,3419,3427,3434,3442,3450,3458,3464,3471,3479,3486,3494,3501,3509,3517,3524,3532,3539,3546,3553,3561,3569,3577,3583,3589,3597,3604,3611,3618,3625,3632,3639,3646,3653,3661,3669,3677,3683,3691,3698,3705,3713,3721,3729,3736,3744,3751,3759,3767,3775,3783,3790,3796,3803,3809,3816,3819,3823,3826,3830,3833,3837,3840,3844,3847,3851,3853,3856,3858,3861,3863,3867,3869,3872,3874,3877,3879,3882,3884,3887,3889,3892,3894,3897,3899,3902,3904,3907,3909,3912,3914,3917,3919,3922,3924,3927,3929,3932,3934,3937,3939,3942,3944,3947,3949,3952,3954,3957,3959,3962,3964,3967,3969,3972,3974,3977,3979,3982,3984,3987,3989,3992,3994,3997,3999,4002,4004,4007,4009,4012,4014,4017,4019,4022,4024,4027,4029,4032],{"pair":128,"symbol":129,"quote":130,"quoteLabel":131,"price":132,"change24h":133,"low":134,"high":135,"volumeSrc":136,"volumeQuote":137,"isClosed":36,"status":138,"closedReason":139},"usdt-toman","USDT","toman","تومان",259944,-0.24,255111,262000,3410606.8134953794,879076733457.1182,"open",null,{"pair":141,"symbol":142,"quote":130,"quoteLabel":131,"price":143,"change24h":144,"low":145,"high":146,"volumeSrc":147,"volumeQuote":148,"isClosed":36,"status":138,"closedReason":139},"s-toman","S",14860,-0.66,14080,18668,34844849.44930373,572795821058.1559,{"pair":150,"symbol":151,"quote":130,"quoteLabel":131,"price":152,"change24h":153,"low":154,"high":155,"volumeSrc":156,"volumeQuote":157,"isClosed":36,"status":138,"closedReason":139},"btc-toman","BTC",21615696313,0.57,20900000000,21750000000,13.1808608244,282141098432.41595,{"pair":159,"symbol":160,"quote":130,"quoteLabel":131,"price":161,"change24h":162,"low":163,"high":164,"volumeSrc":165,"volumeQuote":166,"isClosed":36,"status":138,"closedReason":139},"zec-toman","ZEC",316558667,-1.52,290000102,322000000,909.5075338958,281782545917.175,{"pair":168,"symbol":169,"quote":130,"quoteLabel":131,"price":170,"change24h":171,"low":172,"high":173,"volumeSrc":174,"volumeQuote":175,"isClosed":36,"status":138,"closedReason":139},"eth-toman","ETH",649262122,-0.65,616336002,659999901,252.1552857978,162192466354.85214,{"pair":177,"symbol":178,"quote":130,"quoteLabel":131,"price":179,"change24h":180,"low":181,"high":182,"volumeSrc":183,"volumeQuote":184,"isClosed":36,"status":138,"closedReason":139},"doge-toman","DOGE",22010.800000000003,-0.7,20611,22181.7,6060440.783111359,131079980880.72105,{"pair":186,"symbol":187,"quote":130,"quoteLabel":131,"price":188,"change24h":189,"low":190,"high":191,"volumeSrc":192,"volumeQuote":193,"isClosed":36,"status":138,"closedReason":139},"xrp-toman","XRP",355401,-0.2,338003,358888,345985.7072359043,121522839732.76622,{"pair":195,"symbol":196,"quote":130,"quoteLabel":131,"price":197,"change24h":198,"low":199,"high":200,"volumeSrc":201,"volumeQuote":202,"isClosed":36,"status":138,"closedReason":139},"magic-toman","MAGIC",31716,1.33,29700,35450,3786930.0704308287,121060494925.20963,{"pair":204,"symbol":205,"quote":130,"quoteLabel":131,"price":206,"change24h":207,"low":208,"high":209,"volumeSrc":210,"volumeQuote":211,"isClosed":36,"status":138,"closedReason":139},"w-toman","W",4602,-10.95,4155,5300,21591830.12904534,102826374854.68939,{"pair":213,"symbol":214,"quote":130,"quoteLabel":131,"price":215,"change24h":216,"low":217,"high":218,"volumeSrc":219,"volumeQuote":220,"isClosed":36,"status":138,"closedReason":139},"xaut-toman","XAUT",1083780930,-0.26,1061000111,1092051213,91.083017128,98151941579.92447,{"pair":222,"symbol":223,"quote":130,"quoteLabel":131,"price":224,"change24h":225,"low":226,"high":227,"volumeSrc":228,"volumeQuote":229,"isClosed":36,"status":138,"closedReason":139},"trx-toman","TRX",85312,-1.13,83100,86900,999270.5524259125,85085462390.00793,{"pair":231,"symbol":232,"quote":130,"quoteLabel":131,"price":233,"change24h":234,"low":235,"high":236,"volumeSrc":237,"volumeQuote":238,"isClosed":36,"status":138,"closedReason":139},"ada-toman","ADA",61603,-2.92,58000,63457,1136988.4465315253,68947672075.96855,{"pair":240,"symbol":241,"quote":130,"quoteLabel":131,"price":242,"change24h":243,"low":244,"high":245,"volumeSrc":246,"volumeQuote":247,"isClosed":36,"status":138,"closedReason":139},"sol-toman","SOL",27781070,-1.43,26200000,28250000,2478.2879108171,68288228128.66409,{"pair":249,"symbol":250,"quote":130,"quoteLabel":131,"price":251,"change24h":252,"low":253,"high":254,"volumeSrc":255,"volumeQuote":256,"isClosed":36,"status":138,"closedReason":139},"pump-toman","PUMP",1307,-2.98,1235,1351.42,51009026.810750835,65979048084.23264,{"pair":258,"symbol":259,"quote":130,"quoteLabel":131,"price":260,"change24h":261,"low":262,"high":263,"volumeSrc":264,"volumeQuote":265,"isClosed":36,"status":138,"closedReason":139},"bat-toman","BAT",49921,24.23,38804,53639,1266740.357110858,60521245778.057816,{"pair":267,"symbol":268,"quote":130,"quoteLabel":131,"price":269,"change24h":270,"low":271,"high":272,"volumeSrc":273,"volumeQuote":274,"isClosed":36,"status":138,"closedReason":139},"near-toman","NEAR",1323999,-5.83,1265214,1432000,43451.9422382973,58036665540.45054,{"pair":276,"symbol":277,"quote":130,"quoteLabel":131,"price":278,"change24h":279,"low":280,"high":281,"volumeSrc":282,"volumeQuote":283,"isClosed":36,"status":138,"closedReason":139},"one-toman","ONE",440,-10.93,417,495,129890539.68531884,57865831121.09839,{"pair":285,"symbol":286,"quote":130,"quoteLabel":131,"price":287,"change24h":288,"low":289,"high":290,"volumeSrc":291,"volumeQuote":292,"isClosed":36,"status":138,"closedReason":139},"blur-toman","BLUR",3103,-25.44,2962,4191,15701051.075549636,50430831536.04434,{"pair":294,"symbol":295,"quote":130,"quoteLabel":131,"price":296,"change24h":297,"low":298,"high":299,"volumeSrc":300,"volumeQuote":301,"isClosed":36,"status":138,"closedReason":139},"skl-toman","SKL",1360,-5.29,1324,1540,34777717.907504834,49231695594.33686,{"pair":303,"symbol":304,"quote":130,"quoteLabel":131,"price":305,"change24h":306,"low":307,"high":308,"volumeSrc":309,"volumeQuote":310,"isClosed":36,"status":138,"closedReason":139},"rsr-toman","RSR",541.016,-8.8,494.3,595,83248049.52562407,44320924356.52409,{"pair":312,"symbol":313,"quote":130,"quoteLabel":131,"price":314,"change24h":315,"low":316,"high":317,"volumeSrc":318,"volumeQuote":319,"isClosed":36,"status":138,"closedReason":139},"fil-toman","FIL",300100,0.6,280000,310001,146513.2188657323,43561797221.15173,{"pair":321,"symbol":322,"quote":130,"quoteLabel":131,"price":323,"change24h":324,"low":325,"high":326,"volumeSrc":327,"volumeQuote":328,"isClosed":36,"status":138,"closedReason":139},"gram-toman","GRAM",362000,-0.22,346800,368560,115194.5237464951,41173831565.276695,{"pair":330,"symbol":331,"quote":130,"quoteLabel":131,"price":332,"change24h":333,"low":334,"high":335,"volumeSrc":336,"volumeQuote":337,"isClosed":36,"status":138,"closedReason":139},"dogs-toman","DOGS",10.850000000000001,-2.6,10.22,11.175,3368977982.86074,36075350064.41454,{"pair":339,"symbol":340,"quote":130,"quoteLabel":131,"price":341,"change24h":342,"low":343,"high":344,"volumeSrc":345,"volumeQuote":346,"isClosed":36,"status":138,"closedReason":139},"1k_shib-toman","1K_SHIB",1350,-2.35,1285.2,1387,23765433.811379988,31717854689.445953,{"pair":348,"symbol":349,"quote":130,"quoteLabel":131,"price":350,"change24h":351,"low":352,"high":353,"volumeSrc":354,"volumeQuote":355,"isClosed":36,"status":138,"closedReason":139},"dexe-toman","DEXE",481578,-0.97,461000,487391,64236.0900574914,30545730407.728817,{"pair":357,"symbol":358,"quote":130,"quoteLabel":131,"price":359,"change24h":360,"low":361,"high":362,"volumeSrc":363,"volumeQuote":364,"isClosed":36,"status":138,"closedReason":139},"strk-toman","STRK",22085,-7.79,21377,24392,1339276.884361907,30386868412.383503,{"pair":366,"symbol":367,"quote":130,"quoteLabel":131,"price":368,"change24h":369,"low":370,"high":371,"volumeSrc":372,"volumeQuote":373,"isClosed":36,"status":138,"closedReason":139},"bnb-toman","BNB",193294732,-0.48,186002980,196164636,144.6509469661,27753496482.501034,{"pair":375,"symbol":376,"quote":130,"quoteLabel":131,"price":377,"change24h":378,"low":379,"high":380,"volumeSrc":381,"volumeQuote":382,"isClosed":36,"status":138,"closedReason":139},"not-toman","NOT",116.549,-2.02,110.00200000000001,119.129,237024003.8773557,27376973563.612473,{"pair":384,"symbol":385,"quote":130,"quoteLabel":131,"price":386,"change24h":387,"low":388,"high":389,"volumeSrc":390,"volumeQuote":391,"isClosed":36,"status":138,"closedReason":139},"bome-toman","BOME",207.68000000000004,-3.32,193.5,214.81,131707212.14931075,26890808420.45057,{"pair":393,"symbol":394,"quote":130,"quoteLabel":131,"price":395,"change24h":396,"low":397,"high":398,"volumeSrc":399,"volumeQuote":400,"isClosed":36,"status":138,"closedReason":139},"sui-toman","SUI",273876,-1.84,258000,280462,98730.9697195415,26769047813.477158,{"pair":402,"symbol":403,"quote":130,"quoteLabel":131,"price":404,"change24h":342,"low":405,"high":406,"volumeSrc":407,"volumeQuote":408,"isClosed":36,"status":138,"closedReason":139},"safe-toman","SAFE",34200,30522,38200,779374.7496176994,26257447421.81892,{"pair":410,"symbol":411,"quote":130,"quoteLabel":131,"price":412,"change24h":413,"low":414,"high":415,"volumeSrc":416,"volumeQuote":417,"isClosed":36,"status":138,"closedReason":139},"bank-toman","BANK",7168,-3.1,6821,7449,3094030.853726715,21929079436.67001,{"pair":419,"symbol":420,"quote":130,"quoteLabel":131,"price":421,"change24h":422,"low":423,"high":424,"volumeSrc":425,"volumeQuote":426,"isClosed":36,"status":138,"closedReason":139},"bico-toman","BICO",4508,-3.26,4276,4680,4893447.179649448,21921551493.814697,{"pair":428,"symbol":429,"quote":130,"quoteLabel":131,"price":430,"change24h":431,"low":432,"high":135,"volumeSrc":433,"volumeQuote":434,"isClosed":36,"status":138,"closedReason":139},"usdc-toman","USDC",260502,0.02,255000,79475.9042192007,20598349118.346294,{"pair":436,"symbol":437,"quote":130,"quoteLabel":131,"price":438,"change24h":439,"low":440,"high":441,"volumeSrc":442,"volumeQuote":443,"isClosed":36,"status":138,"closedReason":139},"x-toman","X",1.4291,-3.35,1.3940000000000001,1.4827000000000001,13612634269.54486,19471425143.270206,{"pair":445,"symbol":446,"quote":130,"quoteLabel":131,"price":447,"change24h":448,"low":449,"high":450,"volumeSrc":451,"volumeQuote":452,"isClosed":36,"status":138,"closedReason":139},"hmstr-toman","HMSTR",41.4281,-2.06,39.0008,42.39940000000001,449037164.8186355,18350102512.328625,{"pair":454,"symbol":455,"quote":130,"quoteLabel":131,"price":456,"change24h":457,"low":458,"high":459,"volumeSrc":460,"volumeQuote":461,"isClosed":36,"status":138,"closedReason":139},"qnt-toman","QNT",55960304,-6.6,51179554,60699996,326.8636221084,17964420975.82795,{"pair":463,"symbol":464,"quote":130,"quoteLabel":131,"price":465,"change24h":466,"low":467,"high":468,"volumeSrc":469,"volumeQuote":470,"isClosed":36,"status":138,"closedReason":139},"1m_pepe-toman","1M_PEPE",1089924,2.63,961804,1096999,15919.732319453,16879267603.455875,{"pair":472,"symbol":473,"quote":130,"quoteLabel":131,"price":474,"change24h":475,"low":476,"high":477,"volumeSrc":478,"volumeQuote":479,"isClosed":36,"status":138,"closedReason":139},"dot-toman","DOT",305139,-2.82,287835,315520,54410.2201759582,16443491395.546598,{"pair":481,"symbol":482,"quote":130,"quoteLabel":131,"price":483,"change24h":484,"low":485,"high":486,"volumeSrc":487,"volumeQuote":488,"isClosed":36,"status":138,"closedReason":139},"beamx-toman","BEAMX",751.6,5.43,670,800,20387704.46330068,14878758003.650038,{"pair":490,"symbol":491,"quote":130,"quoteLabel":131,"price":492,"change24h":493,"low":494,"high":495,"volumeSrc":496,"volumeQuote":497,"isClosed":36,"status":138,"closedReason":139},"uni-toman","UNI",1966472,2.81,1705000,1977773,7663.5161482211,14349106365.053238,{"pair":499,"symbol":500,"quote":130,"quoteLabel":131,"price":501,"change24h":502,"low":503,"high":504,"volumeSrc":505,"volumeQuote":506,"isClosed":36,"status":138,"closedReason":139},"dai-toman","DAI",260838,0.2,254007,261990,55579.1541941839,14343924952.219822,{"pair":508,"symbol":509,"quote":130,"quoteLabel":131,"price":510,"change24h":252,"low":511,"high":512,"volumeSrc":513,"volumeQuote":514,"isClosed":36,"status":138,"closedReason":139},"render-toman","RENDER",540496,510605,600000,25184.52870665,13968817597.863224,{"pair":516,"symbol":517,"quote":130,"quoteLabel":131,"price":518,"change24h":519,"low":520,"high":521,"volumeSrc":522,"volumeQuote":523,"isClosed":36,"status":138,"closedReason":139},"syn-toman","SYN",50299,3.5,46100,53147,267075.9173071853,13490221195.251987,{"pair":525,"symbol":526,"quote":130,"quoteLabel":131,"price":527,"change24h":528,"low":529,"high":530,"volumeSrc":531,"volumeQuote":532,"isClosed":36,"status":138,"closedReason":139},"ltc-toman","LTC",16029000,-1.38,15154666,16287943,849.935913321,13444230941.398716,{"pair":534,"symbol":535,"quote":130,"quoteLabel":131,"price":536,"change24h":537,"low":538,"high":539,"volumeSrc":540,"volumeQuote":541,"isClosed":36,"status":138,"closedReason":139},"home-toman","HOME",1369,-7.19,1319,1475,9707119.642441873,13264869321.111574,{"pair":543,"symbol":544,"quote":130,"quoteLabel":131,"price":545,"change24h":546,"low":547,"high":548,"volumeSrc":549,"volumeQuote":550,"isClosed":36,"status":138,"closedReason":139},"100k_floki-toman","100K_FLOKI",670542.4,-2.78,632675,689732.3,20015.8461852522,13262572779.11934,{"pair":552,"symbol":553,"quote":130,"quoteLabel":131,"price":554,"change24h":555,"low":556,"high":557,"volumeSrc":558,"volumeQuote":559,"isClosed":36,"status":138,"closedReason":139},"prom-toman","PROM",1321482,5.09,1244003,1377000,10029.1220365462,13151149112.501335,{"pair":561,"symbol":562,"quote":130,"quoteLabel":131,"price":563,"change24h":564,"low":565,"high":566,"volumeSrc":567,"volumeQuote":568,"isClosed":36,"status":138,"closedReason":139},"wld-toman","WLD",136171,1.04,123350,137996,94757.0716039642,12502683441.701546,{"pair":570,"symbol":571,"quote":130,"quoteLabel":131,"price":572,"change24h":573,"low":574,"high":575,"volumeSrc":576,"volumeQuote":577,"isClosed":36,"status":138,"closedReason":139},"atom-toman","ATOM",487694,0.63,455055,494001,25819.6313601273,12314031548.546623,{"pair":579,"symbol":580,"quote":130,"quoteLabel":131,"price":581,"change24h":582,"low":583,"high":584,"volumeSrc":585,"volumeQuote":586,"isClosed":36,"status":138,"closedReason":139},"arb-toman","ARB",49270,1.29,44987,49721,252864.0281169234,12097628245.083464,{"pair":588,"symbol":589,"quote":130,"quoteLabel":131,"price":590,"change24h":591,"low":592,"high":593,"volumeSrc":594,"volumeQuote":595,"isClosed":36,"status":138,"closedReason":139},"gmt-toman","GMT",2128,-1.25,2016,2155,5684634.9994586455,11898596530.895044,{"pair":597,"symbol":598,"quote":130,"quoteLabel":131,"price":599,"change24h":600,"low":601,"high":602,"volumeSrc":603,"volumeQuote":604,"isClosed":36,"status":138,"closedReason":139},"1b_babydoge-toman","1B_BABYDOGE",98542,-0.6,90101,100500,122498.4108606044,11826019547.138966,{"pair":606,"symbol":607,"quote":130,"quoteLabel":131,"price":608,"change24h":609,"low":610,"high":611,"volumeSrc":612,"volumeQuote":613,"isClosed":36,"status":138,"closedReason":139},"avax-toman","AVAX",2662321,-2.44,2520001,2748180,4197.7534774637,11130573751.378525,{"pair":615,"symbol":616,"quote":130,"quoteLabel":131,"price":617,"change24h":618,"low":619,"high":620,"volumeSrc":621,"volumeQuote":622,"isClosed":36,"status":138,"closedReason":139},"ena-toman","ENA",54735,-2.43,51777,57319,194372.5746889837,10644234134.369518,{"pair":624,"symbol":625,"quote":130,"quoteLabel":131,"price":626,"change24h":609,"low":627,"high":628,"volumeSrc":629,"volumeQuote":630,"isClosed":36,"status":138,"closedReason":139},"sand-toman","SAND",15590,14951,16109,677988.0125541775,10495802630.153635,{"pair":632,"symbol":633,"quote":130,"quoteLabel":131,"price":634,"change24h":635,"low":636,"high":637,"volumeSrc":638,"volumeQuote":639,"isClosed":36,"status":138,"closedReason":139},"pol-toman","POL",26381,-1.06,25000,27383,393901.8961025239,10429762759.442295,{"pair":641,"symbol":642,"quote":130,"quoteLabel":131,"price":643,"change24h":644,"low":645,"high":646,"volumeSrc":647,"volumeQuote":648,"isClosed":36,"status":138,"closedReason":139},"paxg-toman","PAXG",1083994969,0.3,1059956473,1088391977,8.9525186144,9639615814.20867,{"pair":650,"symbol":651,"quote":130,"quoteLabel":131,"price":652,"change24h":653,"low":654,"high":655,"volumeSrc":656,"volumeQuote":657,"isClosed":36,"status":138,"closedReason":139},"pyth-toman","PYTH",20045,-7.08,19373,23644,438980.3366809712,9286341910.777239,{"pair":659,"symbol":660,"quote":130,"quoteLabel":131,"price":661,"change24h":662,"low":663,"high":664,"volumeSrc":665,"volumeQuote":666,"isClosed":36,"status":138,"closedReason":139},"zk-toman","ZK",4273,9.62,3683,4522,2182183.811787471,9210797274.175991,{"pair":668,"symbol":669,"quote":130,"quoteLabel":131,"price":670,"change24h":671,"low":672,"high":673,"volumeSrc":674,"volumeQuote":675,"isClosed":36,"status":138,"closedReason":139},"inj-toman","INJ",2111111,9.38,1815000,2215308,4231.395822693,8897171728.90482,{"pair":677,"symbol":678,"quote":130,"quoteLabel":131,"price":679,"change24h":680,"low":681,"high":682,"volumeSrc":683,"volumeQuote":684,"isClosed":36,"status":138,"closedReason":139},"op-toman","OP",42217,21.15,32900,42920,219317.3086449688,8821529586.400839,{"pair":686,"symbol":687,"quote":130,"quoteLabel":131,"price":688,"change24h":689,"low":690,"high":691,"volumeSrc":692,"volumeQuote":693,"isClosed":36,"status":138,"closedReason":139},"gps-toman","GPS",2045.8000000000002,-20.54,1950,2587.9,4042627.7167821247,8520950835.381314,{"pair":695,"symbol":696,"quote":130,"quoteLabel":131,"price":697,"change24h":698,"low":699,"high":700,"volumeSrc":701,"volumeQuote":702,"isClosed":36,"status":138,"closedReason":139},"xtz-toman","XTZ",84064,6.41,76738,88800,99210.7247186,8463544223.665148,{"pair":704,"symbol":705,"quote":130,"quoteLabel":131,"price":706,"change24h":707,"low":708,"high":709,"volumeSrc":710,"volumeQuote":711,"isClosed":36,"status":138,"closedReason":139},"xlm-toman","XLM",50268,-2.08,48000,52260,159803.4790851767,7958618459.182505,{"pair":713,"symbol":714,"quote":130,"quoteLabel":131,"price":715,"change24h":716,"low":717,"high":718,"volumeSrc":719,"volumeQuote":720,"isClosed":36,"status":138,"closedReason":139},"flow-toman","FLOW",8718,-2.23,8300,9080,882527.0916137502,7566007968.432077,{"pair":722,"symbol":723,"quote":130,"quoteLabel":131,"price":724,"change24h":725,"low":726,"high":727,"volumeSrc":728,"volumeQuote":729,"isClosed":36,"status":138,"closedReason":139},"zro-toman","ZRO",528579,-9.79,513426,585974,12988.7108658848,7012533297.2111025,{"pair":731,"symbol":732,"quote":130,"quoteLabel":131,"price":733,"change24h":734,"low":735,"high":736,"volumeSrc":737,"volumeQuote":738,"isClosed":36,"status":138,"closedReason":139},"link-toman","LINK",3356295,-1.15,3150358,3413499,2075.1891651266,6881773687.720171,{"pair":740,"symbol":741,"quote":130,"quoteLabel":131,"price":742,"change24h":743,"low":744,"high":745,"volumeSrc":746,"volumeQuote":747,"isClosed":36,"status":138,"closedReason":139},"syrup-toman","SYRUP",62411,-0.05,61141,69882,103042.0162518516,6846405399.630594,{"pair":749,"symbol":750,"quote":130,"quoteLabel":131,"price":751,"change24h":752,"low":753,"high":754,"volumeSrc":755,"volumeQuote":756,"isClosed":36,"status":138,"closedReason":139},"2z-toman","2Z",9020,-5.06,8640,9501,753699.0187496531,6795744087.019918,{"pair":758,"symbol":759,"quote":130,"quoteLabel":131,"price":760,"change24h":761,"low":762,"high":763,"volumeSrc":764,"volumeQuote":765,"isClosed":36,"status":138,"closedReason":139},"apt-toman","APT",219000,1.86,196000,222629,31114.4354548627,6604304172.49491,{"pair":767,"symbol":768,"quote":130,"quoteLabel":131,"price":769,"change24h":770,"low":771,"high":772,"volumeSrc":773,"volumeQuote":774,"isClosed":36,"status":138,"closedReason":139},"ondo-toman","ONDO",122195,-5.01,117981,128999,52096.706774114,6398700120.423607,{"pair":776,"symbol":777,"quote":130,"quoteLabel":131,"price":778,"change24h":779,"low":780,"high":781,"volumeSrc":782,"volumeQuote":783,"isClosed":36,"status":138,"closedReason":139},"hbar-toman","HBAR",22793,-2.17,21696,23299,277094.2125344164,6241599267.738506,{"pair":785,"symbol":786,"quote":130,"quoteLabel":131,"price":787,"change24h":788,"low":789,"high":790,"volumeSrc":791,"volumeQuote":792,"isClosed":36,"status":138,"closedReason":139},"bch-toman","BCH",70881917,-0.27,66666666,71400000,88.9692820169,6221483600.365305,{"pair":794,"symbol":795,"quote":130,"quoteLabel":131,"price":796,"change24h":162,"low":797,"high":308,"volumeSrc":798,"volumeQuote":799,"isClosed":36,"status":138,"closedReason":139},"egala-toman","EGALA",582,552,10798075.390992371,6160345985.922364,{"pair":801,"symbol":802,"quote":130,"quoteLabel":131,"price":803,"change24h":804,"low":805,"high":806,"volumeSrc":807,"volumeQuote":808,"isClosed":36,"status":138,"closedReason":139},"based-toman","BASED",12676,-14.93,12500,14901,427195.28533364,5743246123.242376,{"pair":810,"symbol":811,"quote":130,"quoteLabel":131,"price":812,"change24h":813,"low":814,"high":815,"volumeSrc":816,"volumeQuote":817,"isClosed":36,"status":138,"closedReason":139},"chz-toman","CHZ",3831,-3.23,3575,3959,1501652.4156897352,5659329641.054066,{"pair":819,"symbol":820,"quote":130,"quoteLabel":131,"price":636,"change24h":821,"low":822,"high":823,"volumeSrc":824,"volumeQuote":825,"isClosed":36,"status":138,"closedReason":139},"dusk-toman","DUSK",11.16,22002,26628,220012.645893936,5608494954.764549,{"pair":827,"symbol":828,"quote":130,"quoteLabel":131,"price":829,"change24h":830,"low":831,"high":832,"volumeSrc":833,"volumeQuote":834,"isClosed":36,"status":138,"closedReason":139},"api3-toman","API3",79699,-0.78,75000,81592,68946.7573543721,5427418034.066892,{"pair":836,"symbol":837,"quote":130,"quoteLabel":131,"price":838,"change24h":839,"low":840,"high":841,"volumeSrc":842,"volumeQuote":843,"isClosed":36,"status":138,"closedReason":139},"aave-toman","AAVE",41876417,0.84,39353364,42505044,116.7208106793,4795143355.386329,{"pair":845,"symbol":846,"quote":130,"quoteLabel":131,"price":847,"change24h":848,"low":849,"high":850,"volumeSrc":851,"volumeQuote":852,"isClosed":36,"status":138,"closedReason":139},"aster-toman","ASTER",184266,1.22,174000,184797,26526.6676378338,4720971393.220521,{"pair":854,"symbol":855,"quote":130,"quoteLabel":131,"price":856,"change24h":857,"low":858,"high":859,"volumeSrc":860,"volumeQuote":861,"isClosed":36,"status":138,"closedReason":139},"orca-toman","ORCA",518222,-5.99,515000,562557,8664.288038061,4579415909.82355,{"pair":863,"symbol":864,"quote":130,"quoteLabel":131,"price":865,"change24h":866,"low":867,"high":868,"volumeSrc":869,"volumeQuote":870,"isClosed":36,"status":138,"closedReason":139},"hype-toman","HYPE",21749782,0.46,20717963,22426103,208.2025792622,4466547886.619411,{"pair":872,"symbol":873,"quote":130,"quoteLabel":131,"price":874,"change24h":875,"low":876,"high":877,"volumeSrc":878,"volumeQuote":879,"isClosed":36,"status":138,"closedReason":139},"cgpt-toman","CGPT",6068,0.13,5740,6700,718131.3860332102,4456193122.573144,{"pair":881,"symbol":882,"quote":130,"quoteLabel":131,"price":883,"change24h":884,"low":885,"high":886,"volumeSrc":887,"volumeQuote":888,"isClosed":36,"status":138,"closedReason":139},"slp-toman","SLP",159.086,-2.4,151,163,28194431.838285305,4428650556.224661,{"pair":890,"symbol":891,"quote":130,"quoteLabel":131,"price":892,"change24h":893,"low":894,"high":895,"volumeSrc":896,"volumeQuote":897,"isClosed":36,"status":138,"closedReason":139},"fet-toman","FET",55162,-4.37,54000,57835,77869.5937655487,4347590748.338862,{"pair":899,"symbol":900,"quote":130,"quoteLabel":131,"price":901,"change24h":902,"low":903,"high":904,"volumeSrc":905,"volumeQuote":906,"isClosed":36,"status":138,"closedReason":139},"celr-toman","CELR",768.2760000000001,-3.92,745,799.6,5275965.30648461,4124800792.6235003,{"pair":908,"symbol":909,"quote":130,"quoteLabel":131,"price":910,"change24h":911,"low":912,"high":913,"volumeSrc":914,"volumeQuote":915,"isClosed":36,"status":138,"closedReason":139},"linea-toman","LINEA",784,0.51,719,828,5043373.724152266,3932602815.7346992,{"pair":917,"symbol":918,"quote":130,"quoteLabel":131,"price":919,"change24h":600,"low":920,"high":921,"volumeSrc":922,"volumeQuote":923,"isClosed":36,"status":138,"closedReason":139},"plume-toman","PLUME",5476,5169,5628,705349.10715695,3785177552.5715632,{"pair":925,"symbol":926,"quote":130,"quoteLabel":131,"price":927,"change24h":928,"low":929,"high":930,"volumeSrc":931,"volumeQuote":932,"isClosed":36,"status":138,"closedReason":139},"jasmy-toman","JASMY",1279,-6.57,1221,1370,2776815.714555,3576278337.5381603,{"pair":934,"symbol":935,"quote":130,"quoteLabel":131,"price":936,"change24h":937,"low":938,"high":939,"volumeSrc":940,"volumeQuote":941,"isClosed":36,"status":138,"closedReason":139},"cookie-toman","COOKIE",2850,-3.94,2693,2987,1247832.244582575,3546753660.812688,{"pair":943,"symbol":944,"quote":130,"quoteLabel":131,"price":945,"change24h":946,"low":947,"high":948,"volumeSrc":949,"volumeQuote":950,"isClosed":36,"status":138,"closedReason":139},"tnsr-toman","TNSR",9082,-3.93,8701,9454,392814.7672388266,3545748738.3920283,{"pair":952,"symbol":953,"quote":130,"quoteLabel":131,"price":954,"change24h":955,"low":956,"high":957,"volumeSrc":958,"volumeQuote":959,"isClosed":36,"status":138,"closedReason":139},"ldo-toman","LDO",112330,3.05,99518,113109,32935.0396228434,3531782677.424467,{"pair":961,"symbol":962,"quote":130,"quoteLabel":131,"price":963,"change24h":964,"low":965,"high":966,"volumeSrc":967,"volumeQuote":968,"isClosed":36,"status":138,"closedReason":139},"cake-toman","CAKE",601768,0.8,572521,605000,5957.0769695651,3527612156.4717455,{"pair":970,"symbol":971,"quote":130,"quoteLabel":131,"price":972,"change24h":973,"low":974,"high":975,"volumeSrc":976,"volumeQuote":977,"isClosed":36,"status":138,"closedReason":139},"1k_cat-toman","1K_CAT",493.83900000000006,-2.36,480,512.595,7008352.3568368,3508755792.270846,{"pair":979,"symbol":980,"quote":130,"quoteLabel":131,"price":981,"change24h":982,"low":983,"high":984,"volumeSrc":985,"volumeQuote":986,"isClosed":36,"status":138,"closedReason":139},"grass-toman","GRASS",185798,-8.49,178003,209932,18199.1929084736,3399139647.733331,{"pair":988,"symbol":989,"quote":130,"quoteLabel":131,"price":990,"change24h":564,"low":991,"high":992,"volumeSrc":993,"volumeQuote":994,"isClosed":36,"status":138,"closedReason":139},"zama-toman","ZAMA",20067,19000,22134,164220.463425,3397637599.6279755,{"pair":996,"symbol":997,"quote":130,"quoteLabel":131,"price":998,"change24h":999,"low":1000,"high":1001,"volumeSrc":1002,"volumeQuote":1003,"isClosed":36,"status":138,"closedReason":139},"jto-toman","JTO",140569,4.28,127522,144960,24157.5054465,3280099104.2670794,{"pair":1005,"symbol":1006,"quote":130,"quoteLabel":131,"price":1007,"change24h":1008,"low":1009,"high":1010,"volumeSrc":1011,"volumeQuote":1012,"isClosed":36,"status":138,"closedReason":139},"dydx-toman","DYDX",35554,1.57,32503,36546,94177.0132906832,3274965340.079952,{"pair":1014,"symbol":1015,"quote":130,"quoteLabel":131,"price":1016,"change24h":1017,"low":1018,"high":1019,"volumeSrc":1020,"volumeQuote":1021,"isClosed":36,"status":138,"closedReason":139},"zil-toman","ZIL",901,-1.74,839,925,3700735.503368926,3269809452.154587,{"pair":1023,"symbol":1024,"quote":130,"quoteLabel":131,"price":1025,"change24h":1026,"low":1027,"high":1028,"volumeSrc":1029,"volumeQuote":1030,"isClosed":36,"status":138,"closedReason":139},"meme-toman","MEME",137.06300000000002,-4.69,130.4,143.81199999999998,23842637.634145204,3241745582.7643394,{"pair":1032,"symbol":1033,"quote":130,"quoteLabel":131,"price":1034,"change24h":1035,"low":1036,"high":1037,"volumeSrc":1038,"volumeQuote":1039,"isClosed":36,"status":138,"closedReason":139},"robo-toman","ROBO",1970,-6.28,1851,2102,1620064.808972464,3146137819.964503,{"pair":1041,"symbol":1042,"quote":130,"quoteLabel":131,"price":1043,"change24h":1044,"low":1045,"high":1046,"volumeSrc":1047,"volumeQuote":1048,"isClosed":36,"status":138,"closedReason":139},"algo-toman","ALGO",31303,-1.58,30000,32100,101126.287986511,3130654301.553934,{"pair":1050,"symbol":1051,"quote":130,"quoteLabel":131,"price":1052,"change24h":1053,"low":1054,"high":1055,"volumeSrc":1056,"volumeQuote":1057,"isClosed":36,"status":138,"closedReason":139},"wal-toman","WAL",9839,3.59,8905,10053,315751.6250401088,3053717271.894536,{"pair":1059,"symbol":1060,"quote":130,"quoteLabel":131,"price":1061,"change24h":1062,"low":1063,"high":1064,"volumeSrc":1065,"volumeQuote":1066,"isClosed":36,"status":138,"closedReason":139},"a-toman","A",25815,-1.09,24511,26588,119437.5233660182,3048875965.903184,{"pair":1068,"symbol":1069,"quote":130,"quoteLabel":131,"price":1070,"change24h":1071,"low":1072,"high":1073,"volumeSrc":1074,"volumeQuote":1075,"isClosed":36,"status":138,"closedReason":139},"chip-toman","CHIP",14939,-2.04,14297,16209,200423.3750672049,3033456170.2183146,{"pair":1077,"symbol":1078,"quote":130,"quoteLabel":131,"price":1079,"change24h":1080,"low":1081,"high":1082,"volumeSrc":1083,"volumeQuote":1084,"isClosed":36,"status":138,"closedReason":139},"xvs-toman","XVS",812957,0.04,768019,866014,3655.6547726,3005276877.3533635,{"pair":1086,"symbol":1087,"quote":130,"quoteLabel":131,"price":1088,"change24h":1089,"low":1090,"high":1091,"volumeSrc":1092,"volumeQuote":1093,"isClosed":36,"status":138,"closedReason":139},"g-toman","G",1030,-4.19,1000,1075,2912118.1886346536,2999448459.539771,{"pair":1095,"symbol":1096,"quote":130,"quoteLabel":131,"price":1097,"change24h":1098,"low":1099,"high":1100,"volumeSrc":1101,"volumeQuote":1102,"isClosed":36,"status":138,"closedReason":139},"axs-toman","AXS",294957,-5.25,284000,311285,9905.3567260337,2935038956.84723,{"pair":1104,"symbol":1105,"quote":130,"quoteLabel":131,"price":1106,"change24h":1107,"low":486,"high":1108,"volumeSrc":1109,"volumeQuote":1110,"isClosed":36,"status":138,"closedReason":139},"1k_bonk-toman","1K_BONK",838.0001000000001,-3.34,872.2655000000001,3386681.446012298,2819787624.6173925,{"pair":1112,"symbol":1113,"quote":130,"quoteLabel":131,"price":1114,"change24h":1115,"low":1116,"high":1117,"volumeSrc":1118,"volumeQuote":1119,"isClosed":36,"status":138,"closedReason":139},"form-toman","FORM",69881,-4.17,67011,72968,38067.5275130131,2681309846.4749427,{"pair":1121,"symbol":1122,"quote":130,"quoteLabel":131,"price":1123,"change24h":1124,"low":1125,"high":1126,"volumeSrc":1127,"volumeQuote":1128,"isClosed":36,"status":138,"closedReason":139},"imx-toman","IMX",45376,-2.48,44375,47636,56750.3389704,2586815802.109435,{"pair":1130,"symbol":1131,"quote":130,"quoteLabel":131,"price":1132,"change24h":1133,"low":1134,"high":1135,"volumeSrc":1136,"volumeQuote":1137,"isClosed":36,"status":138,"closedReason":139},"crv-toman","CRV",88200,-4.34,85704,95000,27589.1285967015,2475797415.640035,{"pair":1139,"symbol":1140,"quote":130,"quoteLabel":131,"price":1141,"change24h":1142,"low":1143,"high":1144,"volumeSrc":1145,"volumeQuote":1146,"isClosed":36,"status":138,"closedReason":139},"dash-toman","DASH",13115301,0.12,12349999,13225582,184.4148860833,2354850856.1784124,{"pair":1148,"symbol":1149,"quote":130,"quoteLabel":131,"price":1150,"change24h":1151,"low":1152,"high":1153,"volumeSrc":1154,"volumeQuote":1155,"isClosed":36,"status":138,"closedReason":139},"ray-toman","RAY",535141,-6.14,510123,574712,4307.9617463182,2341859576.138524,{"pair":1157,"symbol":1158,"quote":130,"quoteLabel":131,"price":1159,"change24h":1160,"low":1161,"high":1162,"volumeSrc":1163,"volumeQuote":1164,"isClosed":36,"status":138,"closedReason":139},"edge-toman","EDGE",84599,-9.91,82800,93906,26971.59681029,2337391163.578682,{"pair":1166,"symbol":1167,"quote":130,"quoteLabel":131,"price":1168,"change24h":1169,"low":1170,"high":1171,"volumeSrc":1172,"volumeQuote":1173,"isClosed":36,"status":138,"closedReason":139},"red-toman","RED",39988,-2.74,37999,41115,58309.7332252672,2300634335.5000873,{"pair":1175,"symbol":1176,"quote":130,"quoteLabel":131,"price":1177,"change24h":1026,"low":1178,"high":1179,"volumeSrc":1180,"volumeQuote":1181,"isClosed":36,"status":138,"closedReason":139},"coti-toman","COTI",3233,3119,3432,699450.8874493513,2293009502.7751355,{"pair":1183,"symbol":1184,"quote":130,"quoteLabel":131,"price":1185,"change24h":1186,"low":1187,"high":1188,"volumeSrc":1189,"volumeQuote":1190,"isClosed":36,"status":138,"closedReason":139},"jst-toman","JST",35350,-1.23,33424,36227,60599.8961785396,2122184064.4655817,{"pair":1192,"symbol":1193,"quote":130,"quoteLabel":131,"price":1194,"change24h":600,"low":1195,"high":1196,"volumeSrc":1197,"volumeQuote":1198,"isClosed":36,"status":138,"closedReason":139},"grt-toman","GRT",6807,6358,6904,297237.74843325,1989831275.8082504,{"pair":1200,"symbol":1201,"quote":130,"quoteLabel":131,"price":1202,"change24h":1203,"low":1204,"high":1205,"volumeSrc":1206,"volumeQuote":1207,"isClosed":36,"status":138,"closedReason":139},"etc-toman","ETC",2120994,0.99,2010000,2200000,927.3150924654,1944264538.2739697,{"pair":1209,"symbol":1210,"quote":130,"quoteLabel":131,"price":1211,"change24h":1212,"low":1213,"high":1214,"volumeSrc":1215,"volumeQuote":1216,"isClosed":36,"status":138,"closedReason":139},"move-toman","MOVE",2245,-1.79,2150,2297,821335.3849507008,1826204270.4115334,{"pair":1218,"symbol":1219,"quote":130,"quoteLabel":131,"price":1220,"change24h":1221,"low":1222,"high":1223,"volumeSrc":1224,"volumeQuote":1225,"isClosed":36,"status":138,"closedReason":139},"nmr-toman","NMR",3249200,-1.8,3100002,3498817,530.2238086878,1705224210.8106556,{"pair":1227,"symbol":1228,"quote":130,"quoteLabel":131,"price":1229,"change24h":1230,"low":1231,"high":1232,"volumeSrc":1233,"volumeQuote":1234,"isClosed":36,"status":138,"closedReason":139},"lpt-toman","LPT",452581,1.63,417227,470835,3734.4787123117,1640602072.1939452,{"pair":1236,"symbol":1237,"quote":130,"quoteLabel":131,"price":1238,"change24h":1239,"low":1240,"high":1241,"volumeSrc":1242,"volumeQuote":1243,"isClosed":36,"status":138,"closedReason":139},"ape-toman","APE",39284,-0.62,36698,40283,41239.922555425,1605326864.1759264,{"pair":1245,"symbol":1246,"quote":130,"quoteLabel":131,"price":1247,"change24h":1248,"low":1249,"high":1250,"volumeSrc":1251,"volumeQuote":1252,"isClosed":36,"status":138,"closedReason":139},"ath-toman","ATH",1640,2.5,1502,1720,1008395.9074194499,1591552183.215357,{"pair":1254,"symbol":1255,"quote":130,"quoteLabel":131,"price":1256,"change24h":1257,"low":1258,"high":1259,"volumeSrc":1260,"volumeQuote":1261,"isClosed":36,"status":138,"closedReason":139},"kite-toman","KITE",32950,2.33,30530,33669,49068.49805902,1580705441.5350528,{"pair":1263,"symbol":1264,"quote":130,"quoteLabel":131,"price":1265,"change24h":1266,"low":1267,"high":1268,"volumeSrc":1269,"volumeQuote":1270,"isClosed":36,"status":138,"closedReason":139},"lit-toman","LIT",860200,-8.21,823767,937164,1719.59177488,1516947307.7516212,{"pair":1272,"symbol":1273,"quote":130,"quoteLabel":131,"price":1274,"change24h":1275,"low":690,"high":1274,"volumeSrc":1276,"volumeQuote":1277,"isClosed":36,"status":138,"closedReason":139},"pengu-toman","PENGU",2098,2.24,740670.7976805113,1495620789.7626998,{"pair":1279,"symbol":1280,"quote":130,"quoteLabel":131,"price":1281,"change24h":1282,"low":1283,"high":1284,"volumeSrc":1285,"volumeQuote":1286,"isClosed":36,"status":138,"closedReason":139},"mew-toman","MEW",115.60000000000001,-2.2,111,118.2,12930043.8159425,1482268044.8086777,{"pair":1288,"symbol":1289,"quote":130,"quoteLabel":131,"price":1290,"change24h":1291,"low":1292,"high":1293,"volumeSrc":1294,"volumeQuote":1295,"isClosed":36,"status":138,"closedReason":139},"mana-toman","MANA",24281,0.67,22701,24999,57610.642814032,1363347470.8625953,{"pair":1297,"symbol":1298,"quote":130,"quoteLabel":131,"price":1299,"change24h":378,"low":1300,"high":1301,"volumeSrc":1302,"volumeQuote":1303,"isClosed":36,"status":138,"closedReason":139},"turbo-toman","TURBO",247.4,231,257.37100000000004,5506599.315407975,1350401312.3080587,{"pair":1305,"symbol":1306,"quote":130,"quoteLabel":131,"price":1307,"change24h":1308,"low":1309,"high":1310,"volumeSrc":1311,"volumeQuote":1312,"isClosed":36,"status":138,"closedReason":139},"yfi-toman","YFI",593215954,-2.11,563823612,606303289,2.319263461,1329296204.3998282,{"pair":1314,"symbol":1315,"quote":130,"quoteLabel":131,"price":1316,"change24h":1317,"low":1318,"high":1319,"volumeSrc":1320,"volumeQuote":1321,"isClosed":36,"status":138,"closedReason":139},"edu-toman","EDU",17536,-8.19,16846,19100,76498.9789525938,1325104226.1158297,{"pair":1323,"symbol":1324,"quote":130,"quoteLabel":131,"price":1325,"change24h":1326,"low":1327,"high":1328,"volumeSrc":1329,"volumeQuote":1330,"isClosed":36,"status":138,"closedReason":139},"cvx-toman","CVX",510715,-3.2,489590,533352,2528.9154594496,1295805394.6438863,{"pair":1332,"symbol":1333,"quote":130,"quoteLabel":131,"price":1334,"change24h":1335,"low":1336,"high":1337,"volumeSrc":1338,"volumeQuote":1339,"isClosed":36,"status":138,"closedReason":139},"snx-toman","SNX",62002,-4.5,60196,65912,20053.7816064279,1253815228.9301713,{"pair":1341,"symbol":1342,"quote":130,"quoteLabel":131,"price":1343,"change24h":1344,"low":1345,"high":1346,"volumeSrc":1347,"volumeQuote":1348,"isClosed":36,"status":138,"closedReason":139},"me-toman","ME",17745,-3.01,17300,18295,71539.10863,1244980909.098498,{"pair":1350,"symbol":1351,"quote":130,"quoteLabel":131,"price":1352,"change24h":1353,"low":1354,"high":1355,"volumeSrc":1356,"volumeQuote":1357,"isClosed":36,"status":138,"closedReason":139},"t-toman","T",1355,-3.42,1310,1427,891353.276928092,1216707877.3682892,{"pair":1359,"symbol":1360,"quote":130,"quoteLabel":131,"price":1361,"change24h":1362,"low":1363,"high":1364,"volumeSrc":1365,"volumeQuote":1366,"isClosed":36,"status":138,"closedReason":139},"sky-toman","SKY",19499,-2.05,18982,20587,60850.0827549604,1191864030.313042,{"pair":1368,"symbol":1369,"quote":130,"quoteLabel":131,"price":1370,"change24h":662,"low":1371,"high":1372,"volumeSrc":1373,"volumeQuote":1374,"isClosed":36,"status":138,"closedReason":139},"kmno-toman","KMNO",10260,8782,10371,117201.720477375,1123652391.9675415,{"pair":1376,"symbol":1377,"quote":130,"quoteLabel":131,"price":1378,"change24h":1291,"low":1379,"high":1380,"volumeSrc":1381,"volumeQuote":1382,"isClosed":36,"status":138,"closedReason":139},"super-toman","SUPER",54252,52400,56197,20174.2722426694,1108563678.2794116,{"pair":1384,"symbol":1385,"quote":130,"quoteLabel":131,"price":1386,"change24h":1387,"low":1388,"high":1389,"volumeSrc":1390,"volumeQuote":1391,"isClosed":36,"status":138,"closedReason":139},"metis-toman","METIS",974149,-0.74,892975,992631,1149.5971976132,1085454130.0502057,{"pair":1393,"symbol":1394,"quote":130,"quoteLabel":131,"price":1395,"change24h":1396,"low":1397,"high":1398,"volumeSrc":1399,"volumeQuote":1400,"isClosed":36,"status":138,"closedReason":139},"sahara-toman","SAHARA",2192,-4.32,2149,2291,473500.1690186734,1046223781.8631489,{"pair":1402,"symbol":1403,"quote":130,"quoteLabel":131,"price":1404,"change24h":875,"low":1405,"high":1406,"volumeSrc":1407,"volumeQuote":1408,"isClosed":36,"status":138,"closedReason":139},"xmr-toman","XMR",139586384,131000000,140203539,7.5240530933,1026498383.6061888,{"pair":1410,"symbol":1411,"quote":130,"quoteLabel":131,"price":1412,"change24h":378,"low":1413,"high":1414,"volumeSrc":1415,"volumeQuote":1416,"isClosed":36,"status":138,"closedReason":139},"met-toman","MET",99708,94086,102400,9493.8044245593,941456941.2815862,{"pair":1418,"symbol":1419,"quote":130,"quoteLabel":131,"price":1420,"change24h":1421,"low":1422,"high":1423,"volumeSrc":1424,"volumeQuote":1425,"isClosed":36,"status":138,"closedReason":139},"cati-toman","CATI",15356,-1.64,14696,15759,58483.9362609692,888570096.5690653,{"pair":1427,"symbol":1428,"quote":130,"quoteLabel":131,"price":1429,"change24h":1430,"low":1431,"high":1432,"volumeSrc":1433,"volumeQuote":1434,"isClosed":36,"status":138,"closedReason":139},"fluid-toman","FLUID",596956,3.64,548763,599999,1466.1167242133,854432380.3924022,{"pair":1436,"symbol":1437,"quote":130,"quoteLabel":131,"price":1438,"change24h":1439,"low":1440,"high":1441,"volumeSrc":1442,"volumeQuote":1443,"isClosed":36,"status":138,"closedReason":139},"ankr-toman","ANKR",1166,-2.59,1126,1222,735038.054729931,853710077.7313362,{"pair":1445,"symbol":1446,"quote":130,"quoteLabel":131,"price":1447,"change24h":1448,"low":1449,"high":1450,"volumeSrc":1451,"volumeQuote":1452,"isClosed":36,"status":138,"closedReason":139},"sent-toman","SENT",5030,-6.99,5029,5408,164243.0483720515,853559904.4951572,{"pair":1454,"symbol":1455,"quote":130,"quoteLabel":131,"price":1456,"change24h":1457,"low":1458,"high":1459,"volumeSrc":1460,"volumeQuote":1461,"isClosed":36,"status":138,"closedReason":139},"tao-toman","TAO",71800103,-3.11,70000000,76135540,11.0499228196,798355308.2357965,{"pair":1463,"symbol":1464,"quote":130,"quoteLabel":131,"price":1465,"change24h":1466,"low":1467,"high":1468,"volumeSrc":1469,"volumeQuote":1470,"isClosed":36,"status":138,"closedReason":139},"io-toman","IO",42697,-1.37,40632,43536,18528.3933481857,780066327.7682971,{"pair":1472,"symbol":1473,"quote":130,"quoteLabel":131,"price":1474,"change24h":1475,"low":1476,"high":1477,"volumeSrc":1478,"volumeQuote":1479,"isClosed":36,"status":138,"closedReason":139},"dood-toman","DOOD",378.5,-6.66,368.8,405.5,2009070.1464112962,770739014.1515557,{"pair":1481,"symbol":1482,"quote":130,"quoteLabel":131,"price":1483,"change24h":1221,"low":1484,"high":1485,"volumeSrc":1486,"volumeQuote":1487,"isClosed":36,"status":138,"closedReason":139},"egld-toman","EGLD",965001,948898,1000134,786.423641,760626065.5471721,{"pair":1489,"symbol":1490,"quote":130,"quoteLabel":131,"price":1491,"change24h":1492,"low":858,"high":1493,"volumeSrc":1494,"volumeQuote":1495,"isClosed":36,"status":138,"closedReason":139},"pendle-toman","PENDLE",554506,1.94,557187,1362.701044351,731225129.5577208,{"pair":1497,"symbol":1498,"quote":130,"quoteLabel":131,"price":1499,"change24h":1500,"low":1501,"high":1502,"volumeSrc":1503,"volumeQuote":1504,"isClosed":36,"status":138,"closedReason":139},"enj-toman","ENJ",7976,-0.71,7584,8066,91516.5115246,719944598.4498,{"pair":1506,"symbol":1507,"quote":130,"quoteLabel":131,"price":1508,"change24h":1509,"low":1250,"high":1510,"volumeSrc":1511,"volumeQuote":1512,"isClosed":36,"status":138,"closedReason":139},"zora-toman","ZORA",1765,-6.81,1953,397221.2648359338,714652281.5966334,{"pair":1514,"symbol":1515,"quote":130,"quoteLabel":131,"price":1516,"change24h":1517,"low":1518,"high":1519,"volumeSrc":1520,"volumeQuote":1521,"isClosed":36,"status":138,"closedReason":139},"wif-toman","WIF",54131,0.24,50601,56497,13197.262112417,709812174.1686492,{"pair":1523,"symbol":1524,"quote":130,"quoteLabel":131,"price":1525,"change24h":1526,"low":1527,"high":1528,"volumeSrc":1529,"volumeQuote":1530,"isClosed":36,"status":138,"closedReason":139},"virtual-toman","VIRTUAL",180005,-0.19,173011,193423,3919.4687305989,703938188.8896213,{"pair":1532,"symbol":1533,"quote":130,"quoteLabel":131,"price":1534,"change24h":1535,"low":1536,"high":1537,"volumeSrc":1538,"volumeQuote":1539,"isClosed":36,"status":138,"closedReason":139},"giggle-toman","GIGGLE",9123572,1.32,8750011,9426067,77.0150677339,699408053.1796563,{"pair":1541,"symbol":1542,"quote":130,"quoteLabel":131,"price":1543,"change24h":502,"low":1544,"high":1545,"volumeSrc":1546,"volumeQuote":1547,"isClosed":36,"status":138,"closedReason":139},"neiro-toman","NEIRO",21.2921,20,21.700100000000003,32819416.8717457,691798834.5456741,{"pair":1549,"symbol":1550,"quote":130,"quoteLabel":131,"price":1551,"change24h":1552,"low":1553,"high":1554,"volumeSrc":1555,"volumeQuote":1556,"isClosed":36,"status":138,"closedReason":139},"huma-toman","HUMA",8801,-1.32,8670,9308,72346.439390816,660115720.3534678,{"pair":1558,"symbol":1559,"quote":130,"quoteLabel":131,"price":1560,"change24h":1326,"low":1561,"high":1562,"volumeSrc":1563,"volumeQuote":1564,"isClosed":36,"status":138,"closedReason":139},"jup-toman","JUP",85188,81805,88000,7435.7214252,630972494.3519019,{"pair":1566,"symbol":1567,"quote":130,"quoteLabel":131,"price":1568,"change24h":1569,"low":1570,"high":1571,"volumeSrc":1572,"volumeQuote":1573,"isClosed":36,"status":138,"closedReason":139},"zrx-toman","ZRX",30975,-0.79,29800,31494,20322.7539481114,625433390.3566307,{"pair":1575,"symbol":1576,"quote":130,"quoteLabel":131,"price":1577,"change24h":1578,"low":1579,"high":1580,"volumeSrc":1581,"volumeQuote":1582,"isClosed":36,"status":138,"closedReason":139},"aero-toman","AERO",234600,1.69,222077,237983,2670.8001011809,609730849.933227,{"pair":1584,"symbol":1585,"quote":130,"quoteLabel":131,"price":1586,"change24h":1587,"low":1588,"high":1589,"volumeSrc":1590,"volumeQuote":1591,"isClosed":36,"status":138,"closedReason":139},"agld-toman","AGLD",49286,-0.85,47300,49850,12168.84914995,590253058.5747782,{"pair":1593,"symbol":1594,"quote":130,"quoteLabel":131,"price":1595,"change24h":1596,"low":1597,"high":1598,"volumeSrc":1599,"volumeQuote":1600,"isClosed":36,"status":138,"closedReason":139},"cvc-toman","CVC",6320,-1.31,6000,6404,95513.3940479182,586810048.053238,{"pair":1602,"symbol":1603,"quote":130,"quoteLabel":131,"price":1604,"change24h":1605,"low":1606,"high":1607,"volumeSrc":1608,"volumeQuote":1609,"isClosed":36,"status":138,"closedReason":139},"mask-toman","MASK",119846,-1.47,114603,127046,4776.2289698875,568876792.0978574,{"pair":1611,"symbol":1612,"quote":130,"quoteLabel":131,"price":1613,"change24h":234,"low":1614,"high":1615,"volumeSrc":1616,"volumeQuote":1617,"isClosed":36,"status":138,"closedReason":139},"sei-toman","SEI",16504,15999,17539,33416.570506,558400608.2224083,{"pair":1619,"symbol":1620,"quote":130,"quoteLabel":131,"price":1621,"change24h":1622,"low":1623,"high":1624,"volumeSrc":1625,"volumeQuote":1626,"isClosed":36,"status":138,"closedReason":139},"open-toman","OPEN",26820,-3.04,25169,27695,19453.8445375,520651287.02970695,{"pair":1628,"symbol":1629,"quote":130,"quoteLabel":131,"price":1630,"change24h":1631,"low":235,"high":1630,"volumeSrc":1632,"volumeQuote":1633,"isClosed":36,"status":138,"closedReason":139},"sushi-toman","SUSHI",63510,5.44,8495.77203225,515860195.18873304,{"pair":1635,"symbol":1636,"quote":130,"quoteLabel":131,"price":1637,"change24h":1638,"low":1639,"high":1640,"volumeSrc":1641,"volumeQuote":1642,"isClosed":36,"status":138,"closedReason":139},"toshi-toman","TOSHI",27.64,-7.03,27.52,29.97,18057031.7732,511091589.499593,{"pair":1644,"symbol":1645,"quote":130,"quoteLabel":131,"price":1646,"change24h":1647,"low":1648,"high":1649,"volumeSrc":1650,"volumeQuote":1651,"isClosed":36,"status":138,"closedReason":139},"trb-toman","TRB",4920027,-0.32,4756000,5009444,100.6406283951,492565903.3795005,{"pair":1653,"symbol":1654,"quote":130,"quoteLabel":131,"price":1655,"change24h":1656,"low":1657,"high":1658,"volumeSrc":1659,"volumeQuote":1660,"isClosed":36,"status":138,"closedReason":139},"gmx-toman","GMX",2271710,8.18,2043000,2303823,215.7563527702,484007013.089735,{"pair":1662,"symbol":1663,"quote":130,"quoteLabel":131,"price":1664,"change24h":1665,"low":1666,"high":1667,"volumeSrc":1668,"volumeQuote":1669,"isClosed":36,"status":138,"closedReason":139},"cfg-toman","CFG",34221,-5.72,32700,36297,13955.1195991104,470387839.0835717,{"pair":1671,"symbol":1672,"quote":130,"quoteLabel":131,"price":1673,"change24h":1674,"low":1675,"high":1676,"volumeSrc":1677,"volumeQuote":1678,"isClosed":36,"status":138,"closedReason":139},"kaito-toman","KAITO",78762,-3.91,75400,81968,5531.3695397921,443695345.1462581,{"pair":1680,"symbol":1681,"quote":130,"quoteLabel":131,"price":1682,"change24h":1683,"low":1684,"high":1685,"volumeSrc":1686,"volumeQuote":1687,"isClosed":36,"status":138,"closedReason":139},"aevo-toman","AEVO",6368,-3.53,6152,6672,62497.598598,401438560.19848,{"pair":1689,"symbol":1690,"quote":130,"quoteLabel":131,"price":1691,"change24h":1692,"low":1693,"high":1694,"volumeSrc":1695,"volumeQuote":1696,"isClosed":36,"status":138,"closedReason":139},"woo-toman","WOO",3279,-2.32,3153,3420,119174.179719,387479455.6899958,{"pair":1698,"symbol":1699,"quote":130,"quoteLabel":131,"price":1700,"change24h":1701,"low":1702,"high":1703,"volumeSrc":1704,"volumeQuote":1705,"isClosed":36,"status":138,"closedReason":139},"banana-toman","BANANA",953138,-2.61,905419,978650,402.55610795,382469607.6908322,{"pair":1707,"symbol":1708,"quote":130,"quoteLabel":131,"price":1709,"change24h":1710,"low":1711,"high":1712,"volumeSrc":1713,"volumeQuote":1714,"isClosed":36,"status":138,"closedReason":139},"zen-toman","ZEN",1577478,-2.5,1517717,1657986,232.6528950806,368784973.04474366,{"pair":1716,"symbol":1717,"quote":130,"quoteLabel":131,"price":1718,"change24h":1719,"low":1720,"high":1721,"volumeSrc":1722,"volumeQuote":1723,"isClosed":36,"status":138,"closedReason":139},"genius-toman","GENIUS",80942,-7.34,79546,87358,4379.994869,359477494.5499935,{"pair":1725,"symbol":1726,"quote":130,"quoteLabel":131,"price":1727,"change24h":609,"low":1728,"high":1729,"volumeSrc":1730,"volumeQuote":1731,"isClosed":36,"status":138,"closedReason":139},"layer-toman","LAYER",18276,17800,18848,19389.3651775584,356882296.4547232,{"pair":1733,"symbol":1734,"quote":130,"quoteLabel":131,"price":1735,"change24h":1736,"low":1737,"high":1738,"volumeSrc":1739,"volumeQuote":1740,"isClosed":36,"status":138,"closedReason":139},"ens-toman","ENS",1562459,-1.92,1496000,1631029,214.5757655842,335866769.1489174,{"pair":1742,"symbol":1743,"quote":130,"quoteLabel":131,"price":1744,"change24h":1745,"low":1746,"high":1747,"volumeSrc":1748,"volumeQuote":1749,"isClosed":36,"status":138,"closedReason":139},"prove-toman","PROVE",49213,-4.54,48488,51556,6624.048363,334888203.885777,{"pair":1751,"symbol":1752,"quote":130,"quoteLabel":131,"price":1753,"change24h":1754,"low":1755,"high":1756,"volumeSrc":1757,"volumeQuote":1758,"isClosed":36,"status":138,"closedReason":139},"spk-toman","SPK",5283,-1.27,5100,5475,62535.7422335824,333207780.54058504,{"pair":1760,"symbol":1761,"quote":130,"quoteLabel":131,"price":1762,"change24h":1763,"low":1764,"high":1765,"volumeSrc":1766,"volumeQuote":1767,"isClosed":36,"status":138,"closedReason":139},"1inch-toman","1INCH",24577,-2.03,24001,25227,13229.08587,328240015.3823,{"pair":1769,"symbol":1770,"quote":130,"quoteLabel":131,"price":1771,"change24h":1772,"low":1773,"high":1774,"volumeSrc":1775,"volumeQuote":1776,"isClosed":36,"status":138,"closedReason":139},"slx-toman","SLX",13451,-8.81,13450,14750,23637.307760895,325574901.2924165,{"pair":1778,"symbol":1779,"quote":130,"quoteLabel":131,"price":1780,"change24h":1781,"low":1782,"high":1783,"volumeSrc":1784,"volumeQuote":1785,"isClosed":36,"status":138,"closedReason":139},"wet-toman","WET",14040,-5.77,13892,14900,21761.3843811749,309953774.77970475,{"pair":1787,"symbol":1788,"quote":130,"quoteLabel":131,"price":1789,"change24h":1790,"low":1791,"high":1792,"volumeSrc":1793,"volumeQuote":1794,"isClosed":36,"status":138,"closedReason":139},"uma-toman","UMA",103139,-1.3,100000,106000,3065.5089943492,309409828.63280797,{"pair":1796,"symbol":1797,"quote":130,"quoteLabel":131,"price":1798,"change24h":351,"low":1799,"high":1800,"volumeSrc":1801,"volumeQuote":1802,"isClosed":36,"status":138,"closedReason":139},"zbt-toman","ZBT",20005,19383,20577,15443.2131457375,307235906.4593125,{"pair":1804,"symbol":1805,"quote":130,"quoteLabel":131,"price":1806,"change24h":1807,"low":1808,"high":1809,"volumeSrc":1810,"volumeQuote":1811,"isClosed":36,"status":138,"closedReason":139},"id-toman","ID",9434,-6.67,8884,10109,31942.4038367805,305152387.7829066,{"pair":1813,"symbol":1814,"quote":130,"quoteLabel":131,"price":1815,"change24h":1816,"low":1817,"high":1818,"volumeSrc":1819,"volumeQuote":1820,"isClosed":36,"status":138,"closedReason":139},"wbtc-toman","WBTC",21684290769,1.28,21000000000,21852497007,0.0138819904,300704549.4546135,{"pair":1822,"symbol":1823,"quote":130,"quoteLabel":131,"price":1824,"change24h":1825,"low":1826,"high":1827,"volumeSrc":1828,"volumeQuote":1829,"isClosed":36,"status":138,"closedReason":139},"pnut-toman","PNUT",12200,-3.19,11932,12722,24488.824769088,298096941.3184729,{"pair":1831,"symbol":1832,"quote":130,"quoteLabel":131,"price":1833,"change24h":1834,"low":1835,"high":1836,"volumeSrc":1837,"volumeQuote":1838,"isClosed":36,"status":138,"closedReason":139},"band-toman","BAND",62226,-0.1,60000,63992,4607.9781458,290137827.8314807,{"pair":1840,"symbol":1841,"quote":130,"quoteLabel":131,"price":1842,"change24h":1843,"low":1844,"high":1845,"volumeSrc":1846,"volumeQuote":1847,"isClosed":36,"status":138,"closedReason":139},"glm-toman","GLM",32516,-3.02,32023,33820,8742.11400529,284821932.59721726,{"pair":1849,"symbol":1850,"quote":130,"quoteLabel":131,"price":1851,"change24h":1107,"low":1852,"high":1853,"volumeSrc":1854,"volumeQuote":1855,"isClosed":36,"status":138,"closedReason":139},"la-toman","LA",16242,15710,16938,16639.0359091706,273001378.0241418,{"pair":1857,"symbol":1858,"quote":130,"quoteLabel":131,"price":1859,"change24h":1860,"low":1861,"high":1862,"volumeSrc":1863,"volumeQuote":1864,"isClosed":36,"status":138,"closedReason":139},"ssv-toman","SSV",713883,-3.84,690539,744441,373.9772995836,265080271.0217259,{"pair":1866,"symbol":1867,"quote":130,"quoteLabel":131,"price":1868,"change24h":1869,"low":1870,"high":1871,"volumeSrc":1872,"volumeQuote":1873,"isClosed":36,"status":138,"closedReason":139},"mmt-toman","MMT",44017,0.94,41849,45556,5909.3409097624,259696175.5671431,{"pair":1875,"symbol":1876,"quote":130,"quoteLabel":131,"price":1877,"change24h":448,"low":1878,"high":1879,"volumeSrc":1880,"volumeQuote":1881,"isClosed":36,"status":138,"closedReason":139},"bio-toman","BIO",7179,6926,7410,36298.60793,258386354.92431998,{"pair":1883,"symbol":1884,"quote":130,"quoteLabel":131,"price":1570,"change24h":1885,"low":1886,"high":1887,"volumeSrc":1888,"volumeQuote":1889,"isClosed":36,"status":138,"closedReason":139},"bard-toman","BARD",-3.88,29004,31004,8483.2546179692,253871557.83133054,{"pair":1891,"symbol":1892,"quote":130,"quoteLabel":131,"price":1893,"change24h":1894,"low":1895,"high":1896,"volumeSrc":1897,"volumeQuote":1898,"isClosed":36,"status":138,"closedReason":139},"cow-toman","COW",36115,-3.73,35059,39360,5403.0369315,199232111.58755186,{"pair":1900,"symbol":1901,"quote":130,"quoteLabel":131,"price":1902,"change24h":1903,"low":1902,"high":1904,"volumeSrc":1905,"volumeQuote":1906,"isClosed":36,"status":138,"closedReason":139},"awe-toman","AWE",16337,-5.68,17360,10562.3179734,178857864.6682006,{"pair":1908,"symbol":1909,"quote":130,"quoteLabel":131,"price":1910,"change24h":1911,"low":1912,"high":1913,"volumeSrc":1914,"volumeQuote":1915,"isClosed":36,"status":138,"closedReason":139},"esp-toman","ESP",25977,-9.19,25315,28605,6609.458572238,177295935.18139073,{"pair":1917,"symbol":1918,"quote":130,"quoteLabel":131,"price":1919,"change24h":1920,"low":1921,"high":1922,"volumeSrc":1923,"volumeQuote":1924,"isClosed":36,"status":138,"closedReason":139},"at-toman","AT",34007,-3.46,33686,35987,4893.1673390515,171008190.6509303,{"pair":1926,"symbol":1927,"quote":130,"quoteLabel":131,"price":1928,"change24h":1929,"low":1930,"high":1931,"volumeSrc":1932,"volumeQuote":1933,"isClosed":36,"status":138,"closedReason":139},"twt-toman","TWT",127200,-8.87,126810,139582,1234.087342687,163088128.25411856,{"pair":1935,"symbol":1936,"quote":130,"quoteLabel":131,"price":1937,"change24h":928,"low":1938,"high":1939,"volumeSrc":1940,"volumeQuote":1941,"isClosed":36,"status":138,"closedReason":139},"opg-toman","OPG",34747,34349,37190,4566.888238515,160477407.5241537,{"pair":1943,"symbol":1944,"quote":130,"quoteLabel":131,"price":1945,"change24h":1946,"low":1947,"high":1948,"volumeSrc":1949,"volumeQuote":1950,"isClosed":36,"status":138,"closedReason":139},"eigen-toman","EIGEN",63178,-4.28,62368,68194,2421.9021245265,156153877.57770595,{"pair":1952,"symbol":1953,"quote":130,"quoteLabel":131,"price":1954,"change24h":1955,"low":1956,"high":1957,"volumeSrc":1958,"volumeQuote":1959,"isClosed":36,"status":138,"closedReason":139},"ethfi-toman","ETHFI",172003,-7.89,166922,186735,867.0755767,153417622.0506981,{"pair":1961,"symbol":1962,"quote":130,"quoteLabel":131,"price":1963,"change24h":1282,"low":1964,"high":1965,"volumeSrc":1966,"volumeQuote":1967,"isClosed":36,"status":138,"closedReason":139},"hot-toman","HOT",103.86700000000002,99.558,107.532,1456186.50691625,149285143.22640583,{"pair":1969,"symbol":1970,"quote":130,"quoteLabel":131,"price":1971,"change24h":1972,"low":1973,"high":1974,"volumeSrc":1975,"volumeQuote":1976,"isClosed":36,"status":138,"closedReason":139},"1k_cheems-toman","1K_CHEEMS",123,-5.46,122.4,131.9,1151330.2308,145846075.41271,{"pair":1978,"symbol":1979,"quote":130,"quoteLabel":131,"price":1980,"change24h":1981,"low":1792,"high":1982,"volumeSrc":1983,"volumeQuote":1984,"isClosed":36,"status":138,"closedReason":139},"re-toman","RE",106815,-3.79,114902,1335.0144846799,144603709.72832924,{"pair":1986,"symbol":1987,"quote":130,"quoteLabel":131,"price":1988,"change24h":1989,"low":1990,"high":1991,"volumeSrc":1992,"volumeQuote":1993,"isClosed":36,"status":138,"closedReason":139},"avnt-toman","AVNT",32887,-4.18,32577,34568,4132.4822114857,139765810.19527504,{"pair":1995,"symbol":1996,"quote":130,"quoteLabel":131,"price":661,"change24h":1997,"low":1998,"high":1999,"volumeSrc":2000,"volumeQuote":2001,"isClosed":36,"status":138,"closedReason":139},"sun-toman","SUN",-1.41,4188,4334,31789.325572,135071406.90107998,{"pair":2003,"symbol":2004,"quote":130,"quoteLabel":131,"price":2005,"change24h":2006,"low":2007,"high":2008,"volumeSrc":2009,"volumeQuote":2010,"isClosed":36,"status":138,"closedReason":139},"comp-toman","COMP",5859286,-5.26,5818568,6226619,21.8521931798,130626159.45946403,{"pair":2012,"symbol":2013,"quote":130,"quoteLabel":131,"price":2014,"change24h":2015,"low":2016,"high":2017,"volumeSrc":2018,"volumeQuote":2019,"isClosed":36,"status":138,"closedReason":139},"cetus-toman","CETUS",6194,-5.62,6153,6601,19455.5042340328,123304804.24608786,{"pair":2021,"symbol":2022,"quote":130,"quoteLabel":131,"price":2023,"change24h":2024,"low":2025,"high":2026,"volumeSrc":2027,"volumeQuote":2028,"isClosed":36,"status":138,"closedReason":139},"morpho-toman","MORPHO",615734,-1.01,582913,622651,199.2631272728,120810741.6892302,{"pair":2030,"symbol":2031,"quote":130,"quoteLabel":131,"price":2032,"change24h":171,"low":2033,"high":2034,"volumeSrc":2035,"volumeQuote":2036,"isClosed":36,"status":138,"closedReason":139},"usde-toman","USDE",257742,257109,262499,428.63722,110824127.05876,{"pair":2038,"symbol":2039,"quote":130,"quoteLabel":131,"price":2040,"change24h":734,"low":2041,"high":2042,"volumeSrc":2043,"volumeQuote":2044,"isClosed":36,"status":138,"closedReason":139},"baba-toman","BABA",27973970,27333333,29333333,3.6074066328,101328604.80025299,{"pair":2046,"symbol":2047,"quote":130,"quoteLabel":131,"price":2048,"change24h":2049,"low":2050,"high":2051,"volumeSrc":2052,"volumeQuote":2053,"isClosed":36,"status":138,"closedReason":139},"aixbt-toman","AIXBT",5151,-3.67,4956,5374,16608.0288918246,85480142.8251073,{"pair":2055,"symbol":2056,"quote":130,"quoteLabel":131,"price":2057,"change24h":2058,"low":2059,"high":2060,"volumeSrc":2061,"volumeQuote":2062,"isClosed":36,"status":138,"closedReason":139},"eul-toman","EUL",340011,-2.54,323800,348888,187.70294635,63257077.49015365,{"pair":2064,"symbol":2065,"quote":130,"quoteLabel":131,"price":2066,"change24h":2067,"low":2068,"high":2069,"volumeSrc":2070,"volumeQuote":2071,"isClosed":36,"status":138,"closedReason":139},"holo-toman","HOLO",15349,-0.49,14794,15500,3628.51317,56123744.06226,{"pair":2073,"symbol":2074,"quote":130,"quoteLabel":131,"price":2075,"change24h":1098,"low":2076,"high":2077,"volumeSrc":2078,"volumeQuote":2079,"isClosed":36,"status":138,"closedReason":139},"tsm-toman","TSM",112757107,110500000,119000000,0.4556399416,52521865.13713973,{"pair":2081,"symbol":2082,"quote":130,"quoteLabel":131,"price":2083,"change24h":2084,"low":2085,"high":2086,"volumeSrc":2087,"volumeQuote":2088,"isClosed":36,"status":138,"closedReason":139},"sfp-toman","SFP",68041,-3.05,62844,70185,697.9724069489,47580940.284686945,{"pair":2090,"symbol":2091,"quote":130,"quoteLabel":131,"price":2092,"change24h":2093,"low":2094,"high":2095,"volumeSrc":2096,"volumeQuote":2097,"isClosed":36,"status":138,"closedReason":139},"brev-toman","BREV",21556,-2.71,21095,22156,1842.54722785,39276391.96409855,{"pair":2099,"symbol":2100,"quote":130,"quoteLabel":131,"price":2101,"change24h":1903,"low":2102,"high":2103,"volumeSrc":2104,"volumeQuote":2105,"isClosed":36,"status":138,"closedReason":139},"moodeng-toman","MOODENG",10344,10101,10967,3315.453347472,34483905.57399475,{"pair":2107,"symbol":2108,"quote":130,"quoteLabel":131,"price":2109,"change24h":2110,"low":2111,"high":2112,"volumeSrc":2113,"volumeQuote":2114,"isClosed":36,"status":138,"closedReason":139},"skhy-toman","SKHY",40599825,-1.46,39087591,42016222,0.4680200091,19043079.500566218,{"pair":2116,"symbol":151,"quote":2117,"quoteLabel":2118,"price":2119,"change24h":2120,"low":2121,"high":2122,"volumeSrc":2123,"volumeQuote":2124,"isClosed":36,"status":138,"closedReason":139},"btc-usdt","usdt","تتر",83153.17,0.35,81100,83980,15.1141784173,1253580.6205859643,{"pair":2126,"symbol":142,"quote":2117,"quoteLabel":2118,"price":2127,"change24h":2128,"low":2129,"high":2130,"volumeSrc":2131,"volumeQuote":2132,"isClosed":36,"status":138,"closedReason":139},"s-usdt",0.05747,0.26,0.0542,0.0732,13842773.464802755,879759.4016543328,{"pair":2134,"symbol":169,"quote":2117,"quoteLabel":2118,"price":2135,"change24h":788,"low":2136,"high":2137,"volumeSrc":2138,"volumeQuote":2139,"isClosed":36,"status":138,"closedReason":139},"eth-usdt",2509.18,2400,2537.45,308.9552912027,769374.7693648535,{"pair":2141,"symbol":160,"quote":2117,"quoteLabel":2118,"price":2142,"change24h":1790,"low":2143,"high":2144,"volumeSrc":2145,"volumeQuote":2146,"isClosed":36,"status":138,"closedReason":139},"zec-usdt",1220,1125.13,1238.96,610.7863005325,731321.4562849775,{"pair":2148,"symbol":241,"quote":2117,"quoteLabel":2118,"price":2149,"change24h":2150,"low":2151,"high":2152,"volumeSrc":2153,"volumeQuote":2154,"isClosed":36,"status":138,"closedReason":139},"sol-usdt",107.105,-1.29,101,108.918,5132.6388582102,545139.339567357,{"pair":2156,"symbol":187,"quote":2117,"quoteLabel":2118,"price":2157,"change24h":2158,"low":2159,"high":2160,"volumeSrc":2161,"volumeQuote":2162,"isClosed":36,"status":138,"closedReason":139},"xrp-usdt",1.3693,0.31,1.3094,1.3823,315163.9889083015,428877.8192748036,{"pair":2164,"symbol":178,"quote":2117,"quoteLabel":2118,"price":2165,"change24h":2166,"low":2167,"high":2168,"volumeSrc":2169,"volumeQuote":2170,"isClosed":36,"status":138,"closedReason":139},"doge-usdt",0.0846,-0.37,0.08,0.085748,3873508.004526835,323484.5879215049,{"pair":2172,"symbol":268,"quote":2117,"quoteLabel":2118,"price":2173,"change24h":2174,"low":2175,"high":2176,"volumeSrc":2177,"volumeQuote":2178,"isClosed":36,"status":138,"closedReason":139},"near-usdt",5.085,-5.41,4.95,5.488,50405.9775984702,260586.7184746495,{"pair":2180,"symbol":313,"quote":2117,"quoteLabel":2118,"price":2181,"change24h":2182,"low":2183,"high":2184,"volumeSrc":2185,"volumeQuote":2186,"isClosed":36,"status":138,"closedReason":139},"fil-usdt",1.16,0.87,1.085,1.203,171206.6210127486,198498.1797241185,{"pair":2188,"symbol":232,"quote":2117,"quoteLabel":2118,"price":2189,"change24h":1124,"low":2190,"high":2191,"volumeSrc":2192,"volumeQuote":2193,"isClosed":36,"status":138,"closedReason":139},"ada-usdt",0.2364,0.2241,0.2426,829243.2655274963,194829.8889451262,{"pair":2195,"symbol":214,"quote":2117,"quoteLabel":2118,"price":2196,"change24h":2197,"low":2198,"high":2199,"volumeSrc":2200,"volumeQuote":2201,"isClosed":36,"status":138,"closedReason":139},"xaut-usdt",4160,-0.33,4151,4195,42.4324451465,177100.7099394179,{"pair":2203,"symbol":196,"quote":2117,"quoteLabel":2118,"price":2204,"change24h":2205,"low":2206,"high":2207,"volumeSrc":2208,"volumeQuote":2209,"isClosed":36,"status":138,"closedReason":139},"magic-usdt",0.12168,0.7,0.11471,0.138,1037494.1359058336,129515.74792911,{"pair":2211,"symbol":259,"quote":2117,"quoteLabel":2118,"price":2212,"change24h":2213,"low":2214,"high":2215,"volumeSrc":2216,"volumeQuote":2217,"isClosed":36,"status":138,"closedReason":139},"bat-usdt",0.1933,25.85,0.1524,0.2076,663469.73692,121410.32016367,{"pair":2219,"symbol":205,"quote":2117,"quoteLabel":2118,"price":2220,"change24h":2221,"low":2222,"high":2223,"volumeSrc":2224,"volumeQuote":2225,"isClosed":36,"status":138,"closedReason":139},"w-usdt",0.01776,-10.39,0.01617,0.02047,5761418.166691295,105007.3259663714,{"pair":2227,"symbol":322,"quote":2117,"quoteLabel":2118,"price":2228,"change24h":2229,"low":2230,"high":2231,"volumeSrc":2232,"volumeQuote":2233,"isClosed":36,"status":138,"closedReason":139},"gram-usdt",1.39,-0.57,1.355,1.41,68650.0971074329,95109.9454796918,{"pair":2235,"symbol":367,"quote":2117,"quoteLabel":2118,"price":2236,"change24h":2237,"low":2238,"high":2239,"volumeSrc":2240,"volumeQuote":2241,"isClosed":36,"status":138,"closedReason":139},"bnb-usdt",743.8448,-0.31,726,755,124.3046781456,92461.7872070986,{"pair":2243,"symbol":286,"quote":2117,"quoteLabel":2118,"price":2244,"change24h":2245,"low":2246,"high":2247,"volumeSrc":2248,"volumeQuote":2249,"isClosed":36,"status":138,"closedReason":139},"blur-usdt",0.01193,-25.76,0.01166,0.01607,7382529.809658599,92187.3796424456,{"pair":2251,"symbol":473,"quote":2117,"quoteLabel":2118,"price":2252,"change24h":2253,"low":2254,"high":2255,"volumeSrc":2256,"volumeQuote":2257,"isClosed":36,"status":138,"closedReason":139},"dot-usdt",1.172,-2.9,1.117,1.218,74529.3572254207,87812.5075710499,{"pair":2259,"symbol":223,"quote":2117,"quoteLabel":2118,"price":2260,"change24h":2261,"low":2262,"high":2263,"volumeSrc":2264,"volumeQuote":2265,"isClosed":36,"status":138,"closedReason":139},"trx-usdt",0.32891,-0.72,0.32698,0.3335,239634.9895173028,79067.8310900951,{"pair":2267,"symbol":394,"quote":2117,"quoteLabel":2118,"price":2268,"change24h":2269,"low":2270,"high":2271,"volumeSrc":2272,"volumeQuote":2273,"isClosed":36,"status":138,"closedReason":139},"sui-usdt",1.0523,-1.66,1.0001,1.0832,70609.1359222233,74151.7106169718,{"pair":2275,"symbol":491,"quote":2117,"quoteLabel":2118,"price":2276,"change24h":2277,"low":2278,"high":2279,"volumeSrc":2280,"volumeQuote":2281,"isClosed":36,"status":138,"closedReason":139},"uni-usdt",7.552,3.1,6.691,7.613,9246.310187724,67591.1997230026,{"pair":2283,"symbol":340,"quote":2117,"quoteLabel":2118,"price":2284,"change24h":1605,"low":2285,"high":2286,"volumeSrc":2287,"volumeQuote":2288,"isClosed":36,"status":138,"closedReason":139},"1k_shib-usdt",0.005214,0.005,0.00531,11343495.893378714,58688.2087530948,{"pair":2290,"symbol":349,"quote":2117,"quoteLabel":2118,"price":2291,"change24h":1647,"low":2292,"high":2293,"volumeSrc":2294,"volumeQuote":2295,"isClosed":36,"status":138,"closedReason":139},"dexe-usdt",1.85,1.786,1.883,29275.7865565098,54042.385085332,{"pair":2297,"symbol":304,"quote":2117,"quoteLabel":2118,"price":2298,"change24h":2299,"low":2300,"high":2301,"volumeSrc":2302,"volumeQuote":2303,"isClosed":36,"status":138,"closedReason":139},"rsr-usdt",0.002095,-7.95,0.001933,0.002276,25118103.65524293,52150.1551474738,{"pair":2305,"symbol":250,"quote":2117,"quoteLabel":2118,"price":2306,"change24h":2058,"low":2307,"high":2308,"volumeSrc":2309,"volumeQuote":2310,"isClosed":36,"status":138,"closedReason":139},"pump-usdt",0.00503,0.0048,0.005171,9963554.973929545,49980.5846969941,{"pair":2312,"symbol":500,"quote":2117,"quoteLabel":2118,"price":2313,"change24h":2314,"low":2315,"high":2316,"volumeSrc":2317,"volumeQuote":2318,"isClosed":36,"status":138,"closedReason":139},"dai-usdt",1.0007,0.18,0.9989,1.0011,49708.3308860825,49706.1860087328,{"pair":2320,"symbol":455,"quote":2117,"quoteLabel":2118,"price":2321,"change24h":2322,"low":2323,"high":2324,"volumeSrc":2325,"volumeQuote":2326,"isClosed":36,"status":138,"closedReason":139},"qnt-usdt",214.13,-5.73,201.23,235.37,225.5816458958,48741.7211502814,{"pair":2328,"symbol":607,"quote":2117,"quoteLabel":2118,"price":2329,"change24h":1362,"low":2330,"high":2331,"volumeSrc":2332,"volumeQuote":2333,"isClosed":36,"status":138,"closedReason":139},"avax-usdt",10.308,9.81,10.636,4633.929194824,47854.2170384402,{"pair":2335,"symbol":358,"quote":2117,"quoteLabel":2118,"price":2336,"change24h":2337,"low":2338,"high":2339,"volumeSrc":2340,"volumeQuote":2341,"isClosed":36,"status":138,"closedReason":139},"strk-usdt",0.08501,-7.66,0.08231,0.09439,531417.4589719092,46830.4207840292,{"pair":2343,"symbol":732,"quote":2117,"quoteLabel":2118,"price":2344,"change24h":2345,"low":2346,"high":2347,"volumeSrc":2348,"volumeQuote":2349,"isClosed":36,"status":138,"closedReason":139},"link-usdt",12.949,-0.61,12.226,13.17,3580.2457059345,46205.1003039741,{"pair":2351,"symbol":376,"quote":2117,"quoteLabel":2118,"price":2352,"change24h":2353,"low":2354,"high":2355,"volumeSrc":2356,"volumeQuote":2357,"isClosed":36,"status":138,"closedReason":139},"not-usdt",0.0004474,-1.69,0.0004262,0.0004589,102573919.03258227,45624.9013808626,{"pair":2359,"symbol":980,"quote":2117,"quoteLabel":2118,"price":2360,"change24h":2361,"low":2362,"high":2363,"volumeSrc":2364,"volumeQuote":2365,"isClosed":36,"status":138,"closedReason":139},"grass-usdt",0.725,-7.41,0.6934,0.7994,61057.474631482,45022.7733594456,{"pair":2367,"symbol":464,"quote":2117,"quoteLabel":2118,"price":2368,"change24h":2369,"low":2370,"high":2371,"volumeSrc":2372,"volumeQuote":2373,"isClosed":36,"status":138,"closedReason":139},"1m_pepe-usdt",4.1909,3.24,3.7609,4.25,10258.5587438974,41870.3578250179,{"pair":2375,"symbol":403,"quote":2117,"quoteLabel":2118,"price":2376,"change24h":2377,"low":2378,"high":2379,"volumeSrc":2380,"volumeQuote":2381,"isClosed":36,"status":138,"closedReason":139},"safe-usdt",0.1322,-1.49,0.1208,0.1469,300692.8835330875,39779.2581716748,{"pair":2383,"symbol":616,"quote":2117,"quoteLabel":2118,"price":2384,"change24h":2385,"low":2386,"high":2387,"volumeSrc":2388,"volumeQuote":2389,"isClosed":36,"status":138,"closedReason":139},"ena-usdt",0.2111,-2.27,0.1994,0.2188,171628.2980217239,36275.1649022227,{"pair":2391,"symbol":642,"quote":2117,"quoteLabel":2118,"price":2196,"change24h":2392,"low":2393,"high":2199,"volumeSrc":2394,"volumeQuote":2395,"isClosed":36,"status":138,"closedReason":139},"paxg-usdt",-0.12,4152,8.261978351,34502.715139781,{"pair":2397,"symbol":509,"quote":2117,"quoteLabel":2118,"price":2398,"change24h":2399,"low":2400,"high":2401,"volumeSrc":2402,"volumeQuote":2403,"isClosed":36,"status":138,"closedReason":139},"render-usdt",2.08,-2.26,1.977,2.285,15857.4268323897,33879.422970771,{"pair":2405,"symbol":759,"quote":2117,"quoteLabel":2118,"price":2406,"change24h":2407,"low":2408,"high":2409,"volumeSrc":2410,"volumeQuote":2411,"isClosed":36,"status":138,"closedReason":139},"apt-usdt",0.8421,1.49,0.755,0.8604,41007.9508240786,33502.3066172679,{"pair":2413,"symbol":837,"quote":2117,"quoteLabel":2118,"price":2414,"change24h":2415,"low":2416,"high":2417,"volumeSrc":2418,"volumeQuote":2419,"isClosed":36,"status":138,"closedReason":139},"aave-usdt",160.18,-0.01,152.04,162.25,180.5373937242,28544.9611215597,{"pair":2421,"symbol":420,"quote":2117,"quoteLabel":2118,"price":2422,"change24h":2423,"low":2424,"high":2425,"volumeSrc":2426,"volumeQuote":2427,"isClosed":36,"status":138,"closedReason":139},"bico-usdt",0.01744,-2.41,0.01653,0.018,1649551.921994564,28375.8581185898,{"pair":2429,"symbol":580,"quote":2117,"quoteLabel":2118,"price":2430,"change24h":2431,"low":2432,"high":2433,"volumeSrc":2434,"volumeQuote":2435,"isClosed":36,"status":138,"closedReason":139},"arb-usdt",0.1907,1.98,0.1742,0.1915,149191.6193272018,27657.1520690796,{"pair":2437,"symbol":891,"quote":2117,"quoteLabel":2118,"price":2438,"change24h":752,"low":2439,"high":2440,"volumeSrc":2441,"volumeQuote":2442,"isClosed":36,"status":138,"closedReason":139},"fet-usdt",0.2138,0.2077,0.2252,122110.67774075,26243.1518185678,{"pair":2444,"symbol":562,"quote":2117,"quoteLabel":2118,"price":2445,"change24h":2446,"low":2447,"high":2448,"volumeSrc":2449,"volumeQuote":2450,"isClosed":36,"status":138,"closedReason":139},"wld-usdt",0.52,0.58,0.482,0.5393,51523.4186557598,26137.199190175,{"pair":2452,"symbol":331,"quote":2117,"quoteLabel":2118,"price":2453,"change24h":2454,"low":2455,"high":2456,"volumeSrc":2457,"volumeQuote":2458,"isClosed":36,"status":138,"closedReason":139},"dogs-usdt",0.0000417,-2.46,0.00003958,0.00004275,634463286.295895,26126.111082468,{"pair":2460,"symbol":669,"quote":2117,"quoteLabel":2118,"price":2461,"change24h":2462,"low":2463,"high":2464,"volumeSrc":2465,"volumeQuote":2466,"isClosed":36,"status":138,"closedReason":139},"inj-usdt",8.267,9.5,7.33,8.539,3130.2493521953,25646.8807801483,{"pair":2468,"symbol":786,"quote":2117,"quoteLabel":2118,"price":2469,"change24h":2470,"low":2471,"high":2472,"volumeSrc":2473,"volumeQuote":2474,"isClosed":36,"status":138,"closedReason":139},"bch-usdt",273.72,-0.13,258.5,275.56,90.9549872083,24624.0218242356,{"pair":2476,"symbol":705,"quote":2117,"quoteLabel":2118,"price":2477,"change24h":2377,"low":2478,"high":2479,"volumeSrc":2480,"volumeQuote":2481,"isClosed":36,"status":138,"closedReason":139},"xlm-usdt",0.19238,0.18662,0.19756,123953.2789606512,23963.5882603859,{"pair":2483,"symbol":295,"quote":2117,"quoteLabel":2118,"price":2484,"change24h":2485,"low":2486,"high":2487,"volumeSrc":2488,"volumeQuote":2489,"isClosed":36,"status":138,"closedReason":139},"skl-usdt",0.0052,-5.97,0.00514,0.00597,4231199.939085914,23482.7054683169,{"pair":2491,"symbol":526,"quote":2117,"quoteLabel":2118,"price":2492,"change24h":1552,"low":2493,"high":2494,"volumeSrc":2495,"volumeQuote":2496,"isClosed":36,"status":138,"closedReason":139},"ltc-usdt",61.49,59.32,62.67,371.9351767148,22831.0312133416,{"pair":2498,"symbol":446,"quote":2117,"quoteLabel":2118,"price":2499,"change24h":2269,"low":2500,"high":2501,"volumeSrc":2502,"volumeQuote":2503,"isClosed":36,"status":138,"closedReason":139},"hmstr-usdt",0.0001596,0.000152,0.0001623,137386062.18462402,21768.0644612107,{"pair":2505,"symbol":864,"quote":2117,"quoteLabel":2118,"price":2506,"change24h":2507,"low":2508,"high":2509,"volumeSrc":2510,"volumeQuote":2511,"isClosed":36,"status":138,"closedReason":139},"hype-usdt",83.135,-0.73,80,85.217,258.588898702,21268.2059533901,{"pair":2513,"symbol":571,"quote":2117,"quoteLabel":2118,"price":2514,"change24h":2515,"low":2516,"high":2517,"volumeSrc":2518,"volumeQuote":2519,"isClosed":36,"status":138,"closedReason":139},"atom-usdt",1.89,2.55,1.791,1.899,11428.3783576472,21061.5836595744,{"pair":2521,"symbol":651,"quote":2117,"quoteLabel":2118,"price":2522,"change24h":2523,"low":2524,"high":2525,"volumeSrc":2526,"volumeQuote":2527,"isClosed":36,"status":138,"closedReason":139},"pyth-usdt",0.078,-5.82,0.07581,0.08879,247758.1832146809,20504.6754517477,{"pair":2529,"symbol":429,"quote":2117,"quoteLabel":2118,"price":2530,"change24h":2531,"low":2532,"high":2533,"volumeSrc":2534,"volumeQuote":2535,"isClosed":36,"status":138,"closedReason":139},"usdc-usdt",0.9991,0.05,0.9984,1.0029,19595.944550579,19596.9539398963,{"pair":2537,"symbol":277,"quote":2117,"quoteLabel":2118,"price":2538,"change24h":2539,"low":2540,"high":2541,"volumeSrc":2542,"volumeQuote":2543,"isClosed":36,"status":138,"closedReason":139},"one-usdt",0.001684,-9.02,0.001637,0.001862,10921510.863657685,19236.5840436615,{"pair":2545,"symbol":696,"quote":2117,"quoteLabel":2118,"price":2546,"change24h":484,"low":2547,"high":2548,"volumeSrc":2549,"volumeQuote":2550,"isClosed":36,"status":138,"closedReason":139},"xtz-usdt",0.324,0.2951,0.3486,58334.75621136,19109.0663326124,{"pair":2552,"symbol":962,"quote":2117,"quoteLabel":2118,"price":2553,"change24h":2554,"low":2555,"high":2556,"volumeSrc":2557,"volumeQuote":2558,"isClosed":36,"status":138,"closedReason":139},"cake-usdt",2.305,0.25,2.2033,2.3373,8331.1159357119,18940.2956518509,{"pair":2560,"symbol":820,"quote":2117,"quoteLabel":2118,"price":2561,"change24h":2562,"low":2563,"high":2564,"volumeSrc":2565,"volumeQuote":2566,"isClosed":36,"status":138,"closedReason":139},"dusk-usdt",0.0975,10.98,0.08458,0.10442,188268.74935,18391.8335697225,{"pair":2568,"symbol":768,"quote":2117,"quoteLabel":2118,"price":2569,"change24h":2570,"low":2571,"high":2572,"volumeSrc":2573,"volumeQuote":2574,"isClosed":36,"status":138,"closedReason":139},"ondo-usdt",0.4721,-4.43,0.4594,0.494,38105.5776836941,18159.4898979506,{"pair":2576,"symbol":553,"quote":2117,"quoteLabel":2118,"price":2577,"change24h":2578,"low":2579,"high":2580,"volumeSrc":2581,"volumeQuote":2582,"isClosed":36,"status":138,"closedReason":139},"prom-usdt",5.091,6.06,4.793,5.317,3477.5927861462,17719.572481399,{"pair":2584,"symbol":385,"quote":2117,"quoteLabel":2118,"price":2585,"change24h":2586,"low":2587,"high":2588,"volumeSrc":2589,"volumeQuote":2590,"isClosed":36,"status":138,"closedReason":139},"bome-usdt",0.000799,-3.14,0.0007612,0.0008249,21976275.906982254,17335.6678777141,{"pair":2592,"symbol":633,"quote":2117,"quoteLabel":2118,"price":2593,"change24h":830,"low":2594,"high":2595,"volumeSrc":2596,"volumeQuote":2597,"isClosed":36,"status":138,"closedReason":139},"pol-usdt",0.1015,0.0977,0.106,167099.3955492704,17161.729071783,{"pair":2599,"symbol":482,"quote":2117,"quoteLabel":2118,"price":2600,"change24h":2601,"low":2602,"high":2603,"volumeSrc":2604,"volumeQuote":2605,"isClosed":36,"status":138,"closedReason":139},"beamx-usdt",0.0029,6.27,0.002616,0.003152,5866236.76730465,16665.9434469315,{"pair":2607,"symbol":723,"quote":2117,"quoteLabel":2118,"price":2608,"change24h":2609,"low":2610,"high":2611,"volumeSrc":2612,"volumeQuote":2613,"isClosed":36,"status":138,"closedReason":139},"zro-usdt",2.04,-8.23,1.996,2.223,7434.5484674556,15475.1578064206,{"pair":2615,"symbol":1015,"quote":2117,"quoteLabel":2118,"price":2616,"change24h":2617,"low":2618,"high":2619,"volumeSrc":2620,"volumeQuote":2621,"isClosed":36,"status":138,"closedReason":139},"zil-usdt",0.003416,-1.75,0.003329,0.003571,4347081.110645736,15040.977033742,{"pair":2623,"symbol":517,"quote":2117,"quoteLabel":2118,"price":2624,"change24h":2625,"low":2626,"high":2627,"volumeSrc":2628,"volumeQuote":2629,"isClosed":36,"status":138,"closedReason":139},"syn-usdt",0.19407,4.2,0.17803,0.2045,74499.0307688474,14555.8384097813,{"pair":2631,"symbol":777,"quote":2117,"quoteLabel":2118,"price":2632,"change24h":2633,"low":2634,"high":2635,"volumeSrc":2636,"volumeQuote":2637,"isClosed":36,"status":138,"closedReason":139},"hbar-usdt",0.08758,-1.87,0.08339,0.08925,163366.8501674723,14229.5302293134,{"pair":2639,"symbol":678,"quote":2117,"quoteLabel":2118,"price":2640,"change24h":2641,"low":875,"high":2642,"volumeSrc":2643,"volumeQuote":2644,"isClosed":36,"status":138,"closedReason":139},"op-usdt",0.1609,19.83,0.16096,86297.8842565537,13366.4443911044,{"pair":2646,"symbol":660,"quote":2117,"quoteLabel":2118,"price":2647,"change24h":2648,"low":2649,"high":2650,"volumeSrc":2651,"volumeQuote":2652,"isClosed":36,"status":138,"closedReason":139},"zk-usdt",0.01679,10.17,0.01398,0.0175,774061.762380632,12467.3025553959,{"pair":2654,"symbol":741,"quote":2117,"quoteLabel":2118,"price":1517,"change24h":2655,"low":2656,"high":2657,"volumeSrc":2658,"volumeQuote":2659,"isClosed":36,"status":138,"closedReason":139},"syrup-usdt",-2.64,0.23896,0.27001,47398.557997,11983.412810911,{"pair":2661,"symbol":811,"quote":2117,"quoteLabel":2118,"price":2662,"change24h":600,"low":2663,"high":2664,"volumeSrc":2665,"volumeQuote":2666,"isClosed":36,"status":138,"closedReason":139},"chz-usdt",0.01498,0.014,0.01507,742304.0218042642,10793.2140429194,{"pair":2668,"symbol":855,"quote":2117,"quoteLabel":2118,"price":2669,"change24h":1674,"low":2670,"high":2671,"volumeSrc":2672,"volumeQuote":2673,"isClosed":36,"status":138,"closedReason":139},"orca-usdt",2.013,1.99,2.175,4989.7505089928,10368.8280517026,{"pair":2675,"symbol":953,"quote":2117,"quoteLabel":2118,"price":2676,"change24h":2677,"low":2678,"high":2679,"volumeSrc":2680,"volumeQuote":2681,"isClosed":36,"status":138,"closedReason":139},"ldo-usdt",0.4314,3.08,0.3853,0.4344,23676.8879711121,9929.1557327473,{"pair":2683,"symbol":1140,"quote":2117,"quoteLabel":2118,"price":2684,"change24h":133,"low":2685,"high":2686,"volumeSrc":2687,"volumeQuote":2688,"isClosed":36,"status":138,"closedReason":139},"dash-usdt",50.04,47.19,50.77,178.8450255884,8891.9284216307,{"pair":2690,"symbol":828,"quote":2117,"quoteLabel":2118,"price":2691,"change24h":1421,"low":2692,"high":2693,"volumeSrc":2694,"volumeQuote":2695,"isClosed":36,"status":138,"closedReason":139},"api3-usdt",0.306,0.2927,0.3169,27907.898287907,8561.5838008894,{"pair":2697,"symbol":625,"quote":2117,"quoteLabel":2118,"price":2698,"change24h":2699,"low":2700,"high":2701,"volumeSrc":2702,"volumeQuote":2703,"isClosed":36,"status":138,"closedReason":139},"sand-usdt",0.0601,-1.48,0.0581,0.0619,139769.13423,8378.279571387,{"pair":2705,"symbol":544,"quote":2117,"quoteLabel":2118,"price":2706,"change24h":2707,"low":2708,"high":2709,"volumeSrc":2710,"volumeQuote":2711,"isClosed":36,"status":138,"closedReason":139},"100k_floki-usdt",2.58,-2.22,2.45,2.6386,3251.9918167182,8359.673326725,{"pair":2713,"symbol":598,"quote":2117,"quoteLabel":2118,"price":2714,"change24h":2715,"low":2716,"high":2717,"volumeSrc":2718,"volumeQuote":2719,"isClosed":36,"status":138,"closedReason":139},"1b_babydoge-usdt",0.3801,0.32,0.351,0.3864,22290.055819259,8349.5732768881,{"pair":2721,"symbol":1122,"quote":2117,"quoteLabel":2118,"price":2722,"change24h":2723,"low":2724,"high":2725,"volumeSrc":2726,"volumeQuote":2727,"isClosed":36,"status":138,"closedReason":139},"imx-usdt",0.1764,-0.4,0.1727,0.1813,46153.568677,8194.1869091872,{"pair":2729,"symbol":1006,"quote":2117,"quoteLabel":2118,"price":2730,"change24h":2731,"low":2732,"high":2733,"volumeSrc":2734,"volumeQuote":2735,"isClosed":36,"status":138,"closedReason":139},"dydx-usdt",0.1375,2.61,0.1255,0.1388,60792.7252773856,8144.6039562657,{"pair":2737,"symbol":589,"quote":2117,"quoteLabel":2118,"price":2738,"change24h":351,"low":2739,"high":2740,"volumeSrc":2741,"volumeQuote":2742,"isClosed":36,"status":138,"closedReason":139},"gmt-usdt",0.0082,0.00771,0.00828,1004277.448979582,8114.0516960253,{"pair":2744,"symbol":944,"quote":2117,"quoteLabel":2118,"price":2745,"change24h":2746,"low":2747,"high":2748,"volumeSrc":2749,"volumeQuote":2750,"isClosed":36,"status":138,"closedReason":139},"tnsr-usdt",0.03488,-3.54,0.0335,0.03616,231441.640967584,8103.1085359828,{"pair":2752,"symbol":802,"quote":2117,"quoteLabel":2118,"price":2753,"change24h":2754,"low":2755,"high":2756,"volumeSrc":2757,"volumeQuote":2758,"isClosed":36,"status":138,"closedReason":139},"based-usdt",0.04748,-16.82,0.04738,0.05711,148643.1009211034,7781.8144449503,{"pair":2760,"symbol":535,"quote":2117,"quoteLabel":2118,"price":2761,"change24h":2762,"low":2308,"high":2763,"volumeSrc":2764,"volumeQuote":2765,"isClosed":36,"status":138,"closedReason":139},"home-usdt",0.005246,-6.35,0.005624,1415071.0759014583,7564.7859239171,{"pair":2767,"symbol":1042,"quote":2117,"quoteLabel":2118,"price":2768,"change24h":1605,"low":2769,"high":2770,"volumeSrc":2771,"volumeQuote":2772,"isClosed":36,"status":138,"closedReason":139},"algo-usdt",0.1207,0.1157,0.1225,60640.7760025528,7279.5266970236,{"pair":2774,"symbol":714,"quote":2117,"quoteLabel":2118,"price":2747,"change24h":2775,"low":2776,"high":2777,"volumeSrc":2778,"volumeQuote":2779,"isClosed":36,"status":138,"closedReason":139},"flow-usdt",-1.18,0.0323,0.0352,210761.8164630929,6990.6309791095,{"pair":2781,"symbol":1096,"quote":2117,"quoteLabel":2118,"price":2782,"change24h":1115,"low":2783,"high":2784,"volumeSrc":2785,"volumeQuote":2786,"isClosed":36,"status":138,"closedReason":139},"axs-usdt",1.149,1.103,1.199,6058.0086606005,6917.0383741056,{"pair":2788,"symbol":846,"quote":2117,"quoteLabel":2118,"price":2789,"change24h":2790,"low":2791,"high":2789,"volumeSrc":2792,"volumeQuote":2793,"isClosed":36,"status":138,"closedReason":139},"aster-usdt",0.7054,2.86,0.6742,9965.6254504416,6865.8970202208,{"pair":2795,"symbol":687,"quote":2117,"quoteLabel":2118,"price":2796,"change24h":2797,"low":2798,"high":2799,"volumeSrc":2800,"volumeQuote":2801,"isClosed":36,"status":138,"closedReason":139},"gps-usdt",0.007897,-20.46,0.007676,0.009928,789346.4700384,6412.1489998012,{"pair":2803,"symbol":1437,"quote":2117,"quoteLabel":2118,"price":2804,"change24h":2805,"low":2806,"high":2807,"volumeSrc":2808,"volumeQuote":2809,"isClosed":36,"status":138,"closedReason":139},"ankr-usdt",0.004573,-1.68,0.004364,0.004672,1385830.947164194,6299.6484152218,{"pair":2811,"symbol":1176,"quote":2117,"quoteLabel":2118,"price":2812,"change24h":2813,"low":2814,"high":2815,"volumeSrc":2816,"volumeQuote":2817,"isClosed":36,"status":138,"closedReason":139},"coti-usdt",0.0125,-3.25,0.01226,0.01308,495231.34264104,6206.5281061149,{"pair":2819,"symbol":1237,"quote":2117,"quoteLabel":2118,"price":2820,"change24h":2821,"low":2822,"high":2823,"volumeSrc":2824,"volumeQuote":2825,"isClosed":36,"status":138,"closedReason":139},"ape-usdt",0.152,1.2,0.1436,0.156,40868.23217522,6146.9262335884,{"pair":2827,"symbol":1060,"quote":2117,"quoteLabel":2118,"price":2828,"change24h":2829,"low":2830,"high":2831,"volumeSrc":2832,"volumeQuote":2833,"isClosed":36,"status":138,"closedReason":139},"a-usdt",0.1003,-0.3,0.097,0.1062,55522.2654200455,5590.7691985855,{"pair":2835,"symbol":1490,"quote":2117,"quoteLabel":2118,"price":2836,"change24h":2837,"low":2838,"high":2839,"volumeSrc":2840,"volumeQuote":2841,"isClosed":36,"status":138,"closedReason":139},"pendle-usdt",2.125,1.77,1.981,2.234,2575.323598671,5330.989991296,{"pair":2843,"symbol":1228,"quote":2117,"quoteLabel":2118,"price":2844,"change24h":2845,"low":2846,"high":2847,"volumeSrc":2848,"volumeQuote":2849,"isClosed":36,"status":138,"closedReason":139},"lpt-usdt",1.734,3.21,1.602,1.774,3135.7519096945,5308.3648353249,{"pair":2851,"symbol":411,"quote":2117,"quoteLabel":2118,"price":2852,"change24h":2853,"low":2854,"high":2855,"volumeSrc":2856,"volumeQuote":2857,"isClosed":36,"status":138,"closedReason":139},"bank-usdt",0.02785,-0.92,0.0265,0.02894,170083.2672688018,4734.3997779326,{"pair":2859,"symbol":900,"quote":2117,"quoteLabel":2118,"price":2860,"change24h":2861,"low":2862,"high":2863,"volumeSrc":2864,"volumeQuote":2865,"isClosed":36,"status":138,"closedReason":139},"celr-usdt",0.002978,-3.22,0.002897,0.003116,1453318.871262,4382.6915550392,{"pair":2867,"symbol":1333,"quote":2117,"quoteLabel":2118,"price":2868,"change24h":2869,"low":2870,"high":2871,"volumeSrc":2872,"volumeQuote":2873,"isClosed":36,"status":138,"closedReason":139},"snx-usdt",0.2387,-3.4,0.2345,0.248,17617.4590773407,4248.9237094114,{"pair":2875,"symbol":1298,"quote":2117,"quoteLabel":2118,"price":2876,"change24h":2877,"low":2878,"high":2879,"volumeSrc":2880,"volumeQuote":2881,"isClosed":36,"status":138,"closedReason":139},"turbo-usdt",0.0009457,-1.65,0.0009047,0.0009921,4414621.2416,4166.658628657,{"pair":2883,"symbol":1113,"quote":2117,"quoteLabel":2118,"price":2884,"change24h":2885,"low":2886,"high":2887,"volumeSrc":2888,"volumeQuote":2889,"isClosed":36,"status":138,"closedReason":139},"form-usdt",0.2693,-4.16,0.2583,0.281,15345.2199697637,4160.6787351201,{"pair":2891,"symbol":1219,"quote":2117,"quoteLabel":2118,"price":2892,"change24h":2893,"low":2894,"high":2895,"volumeSrc":2896,"volumeQuote":2897,"isClosed":36,"status":138,"closedReason":139},"nmr-usdt",12.559,-1.19,12.217,12.787,328.0414615178,4134.6820187765,{"pair":2899,"symbol":1167,"quote":2117,"quoteLabel":2118,"price":2900,"change24h":2901,"low":2902,"high":2903,"volumeSrc":2904,"volumeQuote":2905,"isClosed":36,"status":138,"closedReason":139},"red-usdt",0.1547,-0.83,0.1468,0.1589,26273.8417280289,4056.5665074295,{"pair":2907,"symbol":795,"quote":2117,"quoteLabel":2118,"price":2908,"change24h":2909,"low":2910,"high":2911,"volumeSrc":2912,"volumeQuote":2913,"isClosed":36,"status":138,"closedReason":139},"egala-usdt",0.002255,0.22,0.002081,0.00231,1836262.34815718,4050.0006692821,{"pair":2915,"symbol":1131,"quote":2117,"quoteLabel":2118,"price":2916,"change24h":2917,"low":2918,"high":2919,"volumeSrc":2920,"volumeQuote":2921,"isClosed":36,"status":138,"closedReason":139},"crv-usdt",0.3412,-5.38,0.3338,0.3629,11334.5281099953,3888.7481101359,{"pair":2923,"symbol":1264,"quote":2117,"quoteLabel":2118,"price":2924,"change24h":2925,"low":2926,"high":2927,"volumeSrc":2928,"volumeQuote":2929,"isClosed":36,"status":138,"closedReason":139},"lit-usdt",3.34,-6.44,3.226,3.57,1130.0864048606,3796.1298283643,{"pair":2931,"symbol":1149,"quote":2117,"quoteLabel":2118,"price":2932,"change24h":2933,"low":2934,"high":2935,"volumeSrc":2936,"volumeQuote":2937,"isClosed":36,"status":138,"closedReason":139},"ray-usdt",2.1047,-4.58,2.0162,2.2057,1739.6261731129,3677.8203567256,{"pair":2939,"symbol":1411,"quote":2117,"quoteLabel":2118,"price":2940,"change24h":2853,"low":2941,"high":2942,"volumeSrc":2943,"volumeQuote":2944,"isClosed":36,"status":138,"closedReason":139},"met-usdt",0.3857,0.3668,0.3936,9565.2893742206,3673.7060933123,{"pair":2946,"symbol":1255,"quote":2117,"quoteLabel":2118,"price":2947,"change24h":2948,"low":2949,"high":2950,"volumeSrc":2951,"volumeQuote":2952,"isClosed":36,"status":138,"closedReason":139},"kite-usdt",0.12612,1.14,0.11472,0.12687,29900.218136622,3591.586031877,{"pair":2954,"symbol":1369,"quote":2117,"quoteLabel":2118,"price":2955,"change24h":2956,"low":2957,"high":2955,"volumeSrc":2958,"volumeQuote":2959,"isClosed":36,"status":138,"closedReason":139},"kmno-usdt",0.03929,8.84,0.03382,91430.83083,3434.694699498,{"pair":2961,"symbol":1385,"quote":2117,"quoteLabel":2118,"price":2962,"change24h":2110,"low":2963,"high":2964,"volumeSrc":2965,"volumeQuote":2966,"isClosed":36,"status":138,"closedReason":139},"metis-usdt",3.724,3.469,3.812,897.985522347,3297.0270319195,{"pair":2968,"symbol":918,"quote":2117,"quoteLabel":2118,"price":2969,"change24h":2970,"low":2969,"high":2971,"volumeSrc":2972,"volumeQuote":2973,"isClosed":36,"status":138,"closedReason":139},"plume-usdt",0.020327,-3.47,0.021408,156894.08586,3272.3192719108,{"pair":2975,"symbol":1033,"quote":2117,"quoteLabel":2118,"price":2976,"change24h":2977,"low":2978,"high":2979,"volumeSrc":2980,"volumeQuote":2981,"isClosed":36,"status":138,"closedReason":139},"robo-usdt",0.00761,-4.52,0.0072,0.00797,413487.57821835,3082.7305329744,{"pair":2983,"symbol":1201,"quote":2117,"quoteLabel":2118,"price":2984,"change24h":1517,"low":2985,"high":2986,"volumeSrc":2987,"volumeQuote":2988,"isClosed":36,"status":138,"closedReason":139},"etc-usdt",8.1992,7.7299,8.2119,355.7977165894,2856.6476973437,{"pair":2990,"symbol":437,"quote":2117,"quoteLabel":2118,"price":2991,"change24h":2992,"low":2993,"high":2994,"volumeSrc":2995,"volumeQuote":2996,"isClosed":36,"status":138,"closedReason":139},"x-usdt",0.00000548,-2.14,0.0000054,0.00000573,510017472.02685,2837.9297624249,{"pair":2998,"symbol":1105,"quote":2117,"quoteLabel":2118,"price":2999,"change24h":3000,"low":3001,"high":3002,"volumeSrc":3003,"volumeQuote":3004,"isClosed":36,"status":138,"closedReason":139},"1k_bonk-usdt",0.00326,-0.76,0.003158,0.003369,834357.9834043107,2711.4036391772,{"pair":3006,"symbol":1273,"quote":2117,"quoteLabel":2118,"price":3007,"change24h":3008,"low":3009,"high":3010,"volumeSrc":3011,"volumeQuote":3012,"isClosed":36,"status":138,"closedReason":139},"pengu-usdt",0.008039,1.27,0.007523,0.008087,338766.953,2624.4066404224,{"pair":3014,"symbol":750,"quote":2117,"quoteLabel":2118,"price":3015,"change24h":3016,"low":3017,"high":3018,"volumeSrc":3019,"volumeQuote":3020,"isClosed":36,"status":138,"closedReason":139},"2z-usdt",0.03469,-3.8,0.03383,0.03606,74619.1688517304,2596.745969208,{"pair":3022,"symbol":935,"quote":2117,"quoteLabel":2118,"price":3023,"change24h":3024,"low":3025,"high":3026,"volumeSrc":3027,"volumeQuote":3028,"isClosed":36,"status":138,"closedReason":139},"cookie-usdt",0.011,-3.51,0.01078,0.01143,217675.3026874888,2455.7554405128,{"pair":3030,"symbol":1193,"quote":2117,"quoteLabel":2118,"price":3031,"change24h":3032,"low":3033,"high":3034,"volumeSrc":3035,"volumeQuote":3036,"isClosed":36,"status":138,"closedReason":139},"grt-usdt",0.02607,0.27,0.02497,0.0267,94228.32150875,2440.1038402712,{"pair":3038,"symbol":873,"quote":2117,"quoteLabel":2118,"price":3039,"change24h":3040,"low":3041,"high":3042,"volumeSrc":3043,"volumeQuote":3044,"isClosed":36,"status":138,"closedReason":139},"cgpt-usdt",0.02375,1.67,0.02257,0.026,101435.1472475,2428.8073559211,{"pair":3046,"symbol":1289,"quote":2117,"quoteLabel":2118,"price":3047,"change24h":3048,"low":3049,"high":3047,"volumeSrc":3050,"volumeQuote":3051,"isClosed":36,"status":138,"closedReason":139},"mana-usdt",0.0945,0.21,0.0886,26484.59002,2426.32130918,{"pair":3053,"symbol":1069,"quote":2117,"quoteLabel":2118,"price":3054,"change24h":3055,"low":3056,"high":3057,"volumeSrc":3058,"volumeQuote":3059,"isClosed":36,"status":138,"closedReason":139},"chip-usdt",0.05789,-0.52,0.05697,0.06021,41467.050742515,2416.6148636216,{"pair":3061,"symbol":997,"quote":2117,"quoteLabel":2118,"price":3062,"change24h":3063,"low":3064,"high":3065,"volumeSrc":3066,"volumeQuote":3067,"isClosed":36,"status":138,"closedReason":139},"jto-usdt",0.5443,5.89,0.5038,0.5482,4481.4643858844,2391.2089719,{"pair":3069,"symbol":926,"quote":2117,"quoteLabel":2118,"price":3070,"change24h":3071,"low":3072,"high":3073,"volumeSrc":3074,"volumeQuote":3075,"isClosed":36,"status":138,"closedReason":139},"jasmy-usdt",0.004942,-4.21,0.004766,0.005179,477956.960026507,2364.481678365,{"pair":3077,"symbol":909,"quote":2117,"quoteLabel":2118,"price":3078,"change24h":3079,"low":3080,"high":3081,"volumeSrc":3082,"volumeQuote":3083,"isClosed":36,"status":138,"closedReason":139},"linea-usdt",0.003017,2.41,0.002794,0.003171,766272.7988912563,2323.8741888582,{"pair":3085,"symbol":1482,"quote":2117,"quoteLabel":2118,"price":3086,"change24h":3087,"low":3088,"high":3089,"volumeSrc":3090,"volumeQuote":3091,"isClosed":36,"status":138,"closedReason":139},"egld-usdt",3.723,-1.56,3.672,3.811,608.8062673192,2287.0204392114,{"pair":3093,"symbol":1078,"quote":2117,"quoteLabel":2118,"price":3094,"change24h":3095,"low":3096,"high":3097,"volumeSrc":3098,"volumeQuote":3099,"isClosed":36,"status":138,"closedReason":139},"xvs-usdt",3.25,5.35,3.051,3.267,712.8009945034,2282.4623431035,{"pair":3101,"symbol":1184,"quote":2117,"quoteLabel":2118,"price":3102,"change24h":3103,"low":3104,"high":3105,"volumeSrc":3106,"volumeQuote":3107,"isClosed":36,"status":138,"closedReason":139},"jst-usdt",0.13428,-1.05,0.134,0.13893,15912.5453,2197.7534562544,{"pair":3109,"symbol":1567,"quote":2117,"quoteLabel":2118,"price":3110,"change24h":3111,"low":3112,"high":3113,"volumeSrc":3114,"volumeQuote":3115,"isClosed":36,"status":138,"closedReason":139},"zrx-usdt",0.1193,-0.58,0.115,0.1217,18108.6459298906,2133.1359682334,{"pair":3117,"symbol":882,"quote":2117,"quoteLabel":2118,"price":3118,"change24h":3119,"low":3120,"high":3121,"volumeSrc":3122,"volumeQuote":3123,"isClosed":36,"status":138,"closedReason":139},"slp-usdt",0.0006108,-1.5,0.0005849,0.0006239,3213138.560544011,1948.9959442224,{"pair":3125,"symbol":1403,"quote":2117,"quoteLabel":2118,"price":3126,"change24h":2067,"low":3127,"high":3128,"volumeSrc":3129,"volumeQuote":3130,"isClosed":36,"status":138,"closedReason":139},"xmr-usdt",531.78,520.9,540.96,3.6681282165,1946.9303709897,{"pair":3132,"symbol":1377,"quote":2117,"quoteLabel":2118,"price":3133,"change24h":3134,"low":3135,"high":3136,"volumeSrc":3137,"volumeQuote":3138,"isClosed":36,"status":138,"closedReason":139},"super-usdt",0.2098,-0.47,0.2054,0.2161,8955.3086621328,1911.1454042974,{"pair":3140,"symbol":1953,"quote":2117,"quoteLabel":2118,"price":3141,"change24h":1972,"low":3142,"high":3143,"volumeSrc":3144,"volumeQuote":3145,"isClosed":36,"status":138,"closedReason":139},"ethfi-usdt",0.6732,0.66,0.7214,2725.7648935388,1900.9466061573,{"pair":3147,"symbol":1734,"quote":2117,"quoteLabel":2118,"price":3148,"change24h":3149,"low":3150,"high":3151,"volumeSrc":3152,"volumeQuote":3153,"isClosed":36,"status":138,"closedReason":139},"ens-usdt",5.98,-0.99,5.9,6.22,302.8853937506,1857.3905438787,{"pair":3155,"symbol":1498,"quote":2117,"quoteLabel":2118,"price":3156,"change24h":502,"low":3157,"high":3158,"volumeSrc":3159,"volumeQuote":3160,"isClosed":36,"status":138,"closedReason":139},"enj-usdt",0.03076,0.0291,0.03093,59784.57202,1818.7219742317,{"pair":3162,"symbol":1315,"quote":2117,"quoteLabel":2118,"price":3163,"change24h":1509,"low":3164,"high":3165,"volumeSrc":3166,"volumeQuote":3167,"isClosed":36,"status":138,"closedReason":139},"edu-usdt",0.0684,0.0654,0.0734,25360.284264,1686.3160227896,{"pair":3169,"symbol":1645,"quote":2117,"quoteLabel":2118,"price":3170,"change24h":3171,"low":3172,"high":3173,"volumeSrc":3174,"volumeQuote":3175,"isClosed":36,"status":138,"closedReason":139},"trb-usdt",19.02,-0.89,18.37,19.9,89.14001,1674.8357304,{"pair":3177,"symbol":1360,"quote":2117,"quoteLabel":2118,"price":3178,"change24h":3179,"low":3180,"high":3181,"volumeSrc":3182,"volumeQuote":3183,"isClosed":36,"status":138,"closedReason":139},"sky-usdt",0.07614,-2.56,0.0744,0.07814,22108.4875703712,1670.7527183816,{"pair":3185,"symbol":1814,"quote":2117,"quoteLabel":2118,"price":3186,"change24h":3187,"low":3188,"high":3189,"volumeSrc":3190,"volumeQuote":3191,"isClosed":36,"status":138,"closedReason":139},"wbtc-usdt",83237,1.35,81707.1,83650.6,0.019566,1624.1655892,{"pair":3193,"symbol":1515,"quote":2117,"quoteLabel":2118,"price":3194,"change24h":3195,"low":502,"high":3196,"volumeSrc":3197,"volumeQuote":3198,"isClosed":36,"status":138,"closedReason":139},"wif-usdt",0.2074,-0.86,0.2173,7473.862838145,1551.9950337962,{"pair":3200,"symbol":1533,"quote":2117,"quoteLabel":2118,"price":3201,"change24h":225,"low":3202,"high":3203,"volumeSrc":3204,"volumeQuote":3205,"isClosed":36,"status":138,"closedReason":139},"giggle-usdt",34.99,33.75,36.01,43.0372285515,1496.1889874155,{"pair":3207,"symbol":1524,"quote":2117,"quoteLabel":2118,"price":3208,"change24h":3209,"low":1291,"high":3210,"volumeSrc":3211,"volumeQuote":3212,"isClosed":36,"status":138,"closedReason":139},"virtual-usdt",0.6992,-0.11,0.7366,2097.6225073438,1451.2026662549,{"pair":3214,"symbol":1681,"quote":2117,"quoteLabel":2118,"price":3215,"change24h":3216,"low":3217,"high":3218,"volumeSrc":3219,"volumeQuote":3220,"isClosed":36,"status":138,"closedReason":139},"aevo-usdt",0.0243,-5.08,0.02382,0.0256,57193.6933025,1407.7461961538,{"pair":3222,"symbol":1576,"quote":2117,"quoteLabel":2118,"price":3223,"change24h":2181,"low":3224,"high":3225,"volumeSrc":3226,"volumeQuote":3227,"isClosed":36,"status":138,"closedReason":139},"aero-usdt",0.9043,0.86,0.9183,1593.18921,1398.710208875,{"pair":3229,"symbol":1850,"quote":2117,"quoteLabel":2118,"price":3230,"change24h":3231,"low":3232,"high":3233,"volumeSrc":3234,"volumeQuote":3235,"isClosed":36,"status":138,"closedReason":139},"la-usdt",0.0634,-0.94,0.0611,0.0665,22012.2293938642,1392.6495692163,{"pair":3237,"symbol":1246,"quote":2117,"quoteLabel":2118,"price":3238,"change24h":848,"low":3239,"high":3240,"volumeSrc":3241,"volumeQuote":3242,"isClosed":36,"status":138,"closedReason":139},"ath-usdt",0.006222,0.005916,0.006519,204586.6195,1296.1499014665,{"pair":3244,"symbol":1464,"quote":2117,"quoteLabel":2118,"price":3245,"change24h":3246,"low":2823,"high":3247,"volumeSrc":3248,"volumeQuote":3249,"isClosed":36,"status":138,"closedReason":139},"io-usdt",0.165,0.61,0.168,7503.6912759899,1237.2317728615,{"pair":3251,"symbol":1944,"quote":2117,"quoteLabel":2118,"price":3252,"change24h":3253,"low":3254,"high":3255,"volumeSrc":3256,"volumeQuote":3257,"isClosed":36,"status":138,"closedReason":139},"eigen-usdt",0.2453,-2.85,0.2362,0.2642,4825.9880218,1205.3786219192,{"pair":3259,"symbol":1743,"quote":2117,"quoteLabel":2118,"price":3260,"change24h":3261,"low":3262,"high":3263,"volumeSrc":3264,"volumeQuote":3265,"isClosed":36,"status":138,"closedReason":139},"prove-usdt",0.192,-2.69,0.1917,0.1991,6136.2067434968,1201.4281267284,{"pair":3267,"symbol":1542,"quote":2117,"quoteLabel":2118,"price":3268,"change24h":3269,"low":3270,"high":3271,"volumeSrc":3272,"volumeQuote":3273,"isClosed":36,"status":138,"closedReason":139},"neiro-usdt",0.00008208,0.44,0.00007751,0.00008437,14866331,1200.7594217,{"pair":3275,"symbol":1051,"quote":2117,"quoteLabel":2118,"price":3276,"change24h":3277,"low":3278,"high":3279,"volumeSrc":3280,"volumeQuote":3281,"isClosed":36,"status":138,"closedReason":139},"wal-usdt",0.0385,7.24,0.0345,0.0388,32869.0493628942,1192.7221775986,{"pair":3283,"symbol":2004,"quote":2117,"quoteLabel":2118,"price":3284,"change24h":3285,"low":3286,"high":3287,"volumeSrc":3288,"volumeQuote":3289,"isClosed":36,"status":138,"closedReason":139},"comp-usdt",22.93,-3.9,22.8,23.86,50.6713965655,1184.8669500368,{"pair":3291,"symbol":1024,"quote":2117,"quoteLabel":2118,"price":3292,"change24h":3293,"low":3294,"high":3295,"volumeSrc":3296,"volumeQuote":3297,"isClosed":36,"status":138,"closedReason":139},"meme-usdt",0.000527,-4.7,0.00051,0.000553,2212567.99482288,1183.0726405456,{"pair":3299,"symbol":1612,"quote":2117,"quoteLabel":2118,"price":3300,"change24h":3301,"low":3302,"high":3303,"volumeSrc":3304,"volumeQuote":3305,"isClosed":36,"status":138,"closedReason":139},"sei-usdt",0.0643,-0.77,0.062,0.0661,18473.044781688,1179.2170718729,{"pair":3307,"symbol":1455,"quote":2117,"quoteLabel":2118,"price":3308,"change24h":3309,"low":3310,"high":3311,"volumeSrc":3312,"volumeQuote":3313,"isClosed":36,"status":138,"closedReason":139},"tao-usdt",279.91,-2.42,272,293.14,4.076057444,1135.4277842127,{"pair":3315,"symbol":1210,"quote":2117,"quoteLabel":2118,"price":3316,"change24h":1605,"low":3317,"high":3318,"volumeSrc":3319,"volumeQuote":3320,"isClosed":36,"status":138,"closedReason":139},"move-usdt",0.00869,0.00846,0.00882,130117.21996095,1125.7873958385,{"pair":3322,"symbol":1559,"quote":2117,"quoteLabel":2118,"price":3323,"change24h":3324,"low":3325,"high":3326,"volumeSrc":3327,"volumeQuote":3328,"isClosed":36,"status":138,"closedReason":139},"jup-usdt",0.3296,-3.06,0.3185,0.34,3442.2394139758,1125.0315693214,{"pair":3330,"symbol":989,"quote":2117,"quoteLabel":2118,"price":3331,"change24h":3332,"low":3333,"high":3334,"volumeSrc":3335,"volumeQuote":3336,"isClosed":36,"status":138,"closedReason":139},"zama-usdt",0.07781,-1.14,0.07421,0.08325,13903.88711,1104.0817563473,{"pair":3338,"symbol":2022,"quote":2117,"quoteLabel":2118,"price":3339,"change24h":3340,"low":3341,"high":3339,"volumeSrc":3342,"volumeQuote":3343,"isClosed":36,"status":138,"closedReason":139},"morpho-usdt",2.3923,0.33,2.2609,446.2789932,1057.002665082,{"pair":3345,"symbol":1708,"quote":2117,"quoteLabel":2118,"price":3346,"change24h":3347,"low":3063,"high":3348,"volumeSrc":3349,"volumeQuote":3350,"isClosed":36,"status":138,"closedReason":139},"zen-usdt",6.15,-0.81,6.311,171.9311226018,1053.2561362073,{"pair":3352,"symbol":1788,"quote":2117,"quoteLabel":2118,"price":3353,"change24h":1754,"low":3354,"high":3355,"volumeSrc":3356,"volumeQuote":3357,"isClosed":36,"status":138,"closedReason":139},"uma-usdt",0.3976,0.3851,0.4028,2291.5414048,902.1077046534,{"pair":3359,"symbol":1351,"quote":2117,"quoteLabel":2118,"price":3360,"change24h":2067,"low":3361,"high":3362,"volumeSrc":3363,"volumeQuote":3364,"isClosed":36,"status":138,"closedReason":139},"t-usdt",0.0053,0.005147,0.005326,168503.902228644,889.9841007477,{"pair":3366,"symbol":1306,"quote":2117,"quoteLabel":2118,"price":3367,"change24h":3368,"low":3369,"high":3370,"volumeSrc":3371,"volumeQuote":3372,"isClosed":36,"status":138,"closedReason":139},"yfi-usdt",2280,-1.72,2208,2320,0.39442,885.8367,{"pair":3374,"symbol":1699,"quote":2117,"quoteLabel":2118,"price":3375,"change24h":3376,"low":3377,"high":3378,"volumeSrc":3379,"volumeQuote":3380,"isClosed":36,"status":138,"closedReason":139},"banana-usdt",3.681,-1.42,3.591,3.734,243.0181955268,882.6786292416,{"pair":3382,"symbol":1594,"quote":2117,"quoteLabel":2118,"price":3383,"change24h":2507,"low":3384,"high":3385,"volumeSrc":3386,"volumeQuote":3387,"isClosed":36,"status":138,"closedReason":139},"cvc-usdt",0.02432,0.023,0.0245,33854.2867233436,807.9830938107,{"pair":3389,"symbol":1717,"quote":2117,"quoteLabel":2118,"price":3390,"change24h":3391,"low":3390,"high":3392,"volumeSrc":3393,"volumeQuote":3394,"isClosed":36,"status":138,"closedReason":139},"genius-usdt",0.317,-5.63,0.3359,2433.9432771255,791.0017029045,{"pair":3396,"symbol":1550,"quote":2117,"quoteLabel":2118,"price":3397,"change24h":3398,"low":3399,"high":3400,"volumeSrc":3401,"volumeQuote":3402,"isClosed":36,"status":138,"closedReason":139},"huma-usdt",0.034505,1.21,0.034076,0.035856,21369.701519465,752.8575839348,{"pair":3404,"symbol":1979,"quote":2117,"quoteLabel":2118,"price":3405,"change24h":3406,"low":3407,"high":3408,"volumeSrc":3409,"volumeQuote":3410,"isClosed":36,"status":138,"closedReason":139},"re-usdt",0.4181,-2.29,0.4124,0.4279,1586.095969,671.1787965459,{"pair":3412,"symbol":1324,"quote":2117,"quoteLabel":2118,"price":3413,"change24h":3414,"low":3415,"high":3416,"volumeSrc":3417,"volumeQuote":3418,"isClosed":36,"status":138,"closedReason":139},"cvx-usdt",1.975,-4.13,1.944,2.06,326.6852873092,653.5260933368,{"pair":3420,"symbol":1394,"quote":2117,"quoteLabel":2118,"price":3421,"change24h":3422,"low":3423,"high":3424,"volumeSrc":3425,"volumeQuote":3426,"isClosed":36,"status":138,"closedReason":139},"sahara-usdt",0.00858,-0.35,0.00841,0.00872,73428.4881198183,625.7699260396,{"pair":3428,"symbol":1805,"quote":2117,"quoteLabel":2118,"price":3429,"change24h":3430,"low":3429,"high":3431,"volumeSrc":3432,"volumeQuote":3433,"isClosed":36,"status":138,"closedReason":139},"id-usdt",0.03471,-9.33,0.03858,17488.3262024558,625.4744342546,{"pair":3435,"symbol":1654,"quote":2117,"quoteLabel":2118,"price":3436,"change24h":3437,"low":3438,"high":3439,"volumeSrc":3440,"volumeQuote":3441,"isClosed":36,"status":138,"closedReason":139},"gmx-usdt",8.731,5.42,7.84,8.86,72.0128,619.5778368,{"pair":3443,"symbol":1507,"quote":2117,"quoteLabel":2118,"price":3444,"change24h":3445,"low":3446,"high":3447,"volumeSrc":3448,"volumeQuote":3449,"isClosed":36,"status":138,"closedReason":139},"zora-usdt",0.0069,-7.26,0.00675,0.00744,84532.58922,593.389914235,{"pair":3451,"symbol":1636,"quote":2117,"quoteLabel":2118,"price":3452,"change24h":3453,"low":3454,"high":3455,"volumeSrc":3456,"volumeQuote":3457,"isClosed":36,"status":138,"closedReason":139},"toshi-usdt",0.0001123,-1.4,0.0001051,0.0001139,5273233.65142525,590.9348964575,{"pair":3459,"symbol":1918,"quote":2117,"quoteLabel":2118,"price":3460,"change24h":3324,"low":3460,"high":3461,"volumeSrc":3462,"volumeQuote":3463,"isClosed":36,"status":138,"closedReason":139},"at-usdt",0.133,0.1372,4227.99847,573.251096204,{"pair":3465,"symbol":1629,"quote":2117,"quoteLabel":2118,"price":3466,"change24h":3467,"low":3468,"high":1517,"volumeSrc":3469,"volumeQuote":3470,"isClosed":36,"status":138,"closedReason":139},"sushi-usdt",0.239,1.53,0.2268,2392.070782,561.6348478064,{"pair":3472,"symbol":1620,"quote":2117,"quoteLabel":2118,"price":3473,"change24h":3474,"low":3475,"high":3476,"volumeSrc":3477,"volumeQuote":3478,"isClosed":36,"status":138,"closedReason":139},"open-usdt",0.1028,-2.28,0.0996,0.1055,5362.78663202,553.8514133933,{"pair":3480,"symbol":1663,"quote":2117,"quoteLabel":2118,"price":3481,"change24h":1308,"low":3482,"high":3483,"volumeSrc":3484,"volumeQuote":3485,"isClosed":36,"status":138,"closedReason":139},"cfg-usdt",0.13287,0.126,0.13606,3945.4788295,522.3554337958,{"pair":3487,"symbol":1884,"quote":2117,"quoteLabel":2118,"price":3488,"change24h":3489,"low":3490,"high":3491,"volumeSrc":3492,"volumeQuote":3493,"isClosed":36,"status":138,"closedReason":139},"bard-usdt",0.1155,-1.95,0.1145,0.1204,4396.2722240082,516.570566321,{"pair":3495,"symbol":1909,"quote":2117,"quoteLabel":2118,"price":3496,"change24h":3497,"low":3496,"high":3498,"volumeSrc":3499,"volumeQuote":3500,"isClosed":36,"status":138,"closedReason":139},"esp-usdt",0.10235,-6.11,0.10901,4678.3426,500.253442968,{"pair":3502,"symbol":1823,"quote":2117,"quoteLabel":2118,"price":3503,"change24h":3504,"low":3505,"high":3506,"volumeSrc":3507,"volumeQuote":3508,"isClosed":36,"status":138,"closedReason":139},"pnut-usdt",0.04734,-2.89,0.046,0.049,10552.8194,499.47533616,{"pair":3510,"symbol":1867,"quote":2117,"quoteLabel":2118,"price":3511,"change24h":3512,"low":3513,"high":3514,"volumeSrc":3515,"volumeQuote":3516,"isClosed":36,"status":138,"closedReason":139},"mmt-usdt",0.1678,-2.72,0.1675,0.1799,2690.5833582,463.7827797074,{"pair":3518,"symbol":1158,"quote":2117,"quoteLabel":2118,"price":3519,"change24h":1035,"low":3520,"high":3521,"volumeSrc":3522,"volumeQuote":3523,"isClosed":36,"status":138,"closedReason":139},"edge-usdt",0.3268,0.3262,0.3487,1296.4140756,442.5121444607,{"pair":3525,"symbol":1585,"quote":2117,"quoteLabel":2118,"price":3526,"change24h":3527,"low":3528,"high":3529,"volumeSrc":3530,"volumeQuote":3531,"isClosed":36,"status":138,"closedReason":139},"agld-usdt",0.1881,-2.34,0.1803,0.1926,2321.30848425,436.4208296231,{"pair":3533,"symbol":2039,"quote":2117,"quoteLabel":2118,"price":3534,"change24h":1308,"low":3535,"high":3536,"volumeSrc":3537,"volumeQuote":3538,"isClosed":36,"status":138,"closedReason":139},"baba-usdt",108.38,108.04,113.75,3.673017206,410.4223235362,{"pair":3540,"symbol":2108,"quote":2117,"quoteLabel":2118,"price":3541,"change24h":3542,"low":3541,"high":3543,"volumeSrc":3544,"volumeQuote":3545,"isClosed":36,"status":138,"closedReason":139},"skhy-usdt",154.18,-7.04,165.86,2.49964,398.5561348,{"pair":3547,"symbol":1987,"quote":2117,"quoteLabel":2118,"price":3548,"change24h":3549,"low":3548,"high":3550,"volumeSrc":3551,"volumeQuote":3552,"isClosed":36,"status":138,"closedReason":139},"avnt-usdt",0.125,-5.09,0.1335,3083.1612642,396.9409526783,{"pair":3554,"symbol":1936,"quote":2117,"quoteLabel":2118,"price":3555,"change24h":3556,"low":3557,"high":3558,"volumeSrc":3559,"volumeQuote":3560,"isClosed":36,"status":138,"closedReason":139},"opg-usdt",0.136,-4.36,0.1347,0.1422,2825.56380844,393.9778162084,{"pair":3562,"symbol":1446,"quote":2117,"quoteLabel":2118,"price":3563,"change24h":3564,"low":3565,"high":3566,"volumeSrc":3567,"volumeQuote":3568,"isClosed":36,"status":138,"closedReason":139},"sent-usdt",0.01978,-7.61,0.01974,0.02141,17163.36700977,344.6085692206,{"pair":3570,"symbol":1603,"quote":2117,"quoteLabel":2118,"price":3571,"change24h":3572,"low":3573,"high":3574,"volumeSrc":3575,"volumeQuote":3576,"isClosed":36,"status":138,"closedReason":139},"mask-usdt",0.4577,-3.03,0.45,0.472,739.44365092,337.506843376,{"pair":3578,"symbol":1876,"quote":2117,"quoteLabel":2118,"price":3579,"change24h":707,"low":3579,"high":3580,"volumeSrc":3581,"volumeQuote":3582,"isClosed":36,"status":138,"closedReason":139},"bio-usdt",0.02735,0.02838,11779.5126178075,327.7892756489,{"pair":3584,"symbol":1858,"quote":2117,"quoteLabel":2118,"price":3585,"change24h":2006,"low":3585,"high":3586,"volumeSrc":3587,"volumeQuote":3588,"isClosed":36,"status":138,"closedReason":139},"ssv-usdt",2.7,2.85,118.0748,321.9174042,{"pair":3590,"symbol":1428,"quote":2117,"quoteLabel":2118,"price":3591,"change24h":3592,"low":3593,"high":3594,"volumeSrc":3595,"volumeQuote":3596,"isClosed":36,"status":138,"closedReason":139},"fluid-usdt",2.274,3.04,2.145,2.306,141.7647908272,321.7746166948,{"pair":3598,"symbol":1779,"quote":2117,"quoteLabel":2118,"price":3599,"change24h":3600,"low":3599,"high":3601,"volumeSrc":3602,"volumeQuote":3603,"isClosed":36,"status":138,"closedReason":139},"wet-usdt",0.054,-8.46,0.05899,5759.82,320.2632097,{"pair":3605,"symbol":1892,"quote":2117,"quoteLabel":2118,"price":3606,"change24h":2707,"low":3607,"high":3608,"volumeSrc":3609,"volumeQuote":3610,"isClosed":36,"status":138,"closedReason":139},"cow-usdt",0.1412,0.1369,0.1483,2177.218509,311.0311198821,{"pair":3612,"symbol":1280,"quote":2117,"quoteLabel":2118,"price":3613,"change24h":1596,"low":3614,"high":3615,"volumeSrc":3616,"volumeQuote":3617,"isClosed":36,"status":138,"closedReason":139},"mew-usdt",0.0004462,0.00044,0.0004521,628004.6767773,281.9186893476,{"pair":3619,"symbol":2056,"quote":2117,"quoteLabel":2118,"price":3620,"change24h":1946,"low":3621,"high":3622,"volumeSrc":3623,"volumeQuote":3624,"isClosed":36,"status":138,"closedReason":139},"eul-usdt",1.319,1.299,1.378,203.69732105,272.0376331439,{"pair":3626,"symbol":1726,"quote":2117,"quoteLabel":2118,"price":3627,"change24h":546,"low":3628,"high":3629,"volumeSrc":3630,"volumeQuote":3631,"isClosed":36,"status":138,"closedReason":139},"layer-usdt",0.07,0.0695,0.0721,3689.7922533584,262.0138729152,{"pair":3633,"symbol":1797,"quote":2117,"quoteLabel":2118,"price":3634,"change24h":3376,"low":3635,"high":3636,"volumeSrc":3637,"volumeQuote":3638,"isClosed":36,"status":138,"closedReason":139},"zbt-usdt",0.07757,0.0753,0.07869,3287.5170473045,252.3229456441,{"pair":3640,"symbol":1419,"quote":2117,"quoteLabel":2118,"price":3641,"change24h":60,"low":3642,"high":3643,"volumeSrc":3644,"volumeQuote":3645,"isClosed":36,"status":138,"closedReason":139},"cati-usdt",0.05815,0.0575,0.06057,3994.9959755,234.8134584685,{"pair":3647,"symbol":1841,"quote":2117,"quoteLabel":2118,"price":3648,"change24h":3649,"low":3648,"high":3650,"volumeSrc":3651,"volumeQuote":3652,"isClosed":36,"status":138,"closedReason":139},"glm-usdt",0.1256,-5.78,0.1333,1719.232465,222.180694971,{"pair":3654,"symbol":1962,"quote":2117,"quoteLabel":2118,"price":3655,"change24h":3656,"low":3657,"high":3658,"volumeSrc":3659,"volumeQuote":3660,"isClosed":36,"status":138,"closedReason":139},"hot-usdt",0.000399,-2.21,0.000388,0.000408,531269.98087945,211.9780220127,{"pair":3662,"symbol":2031,"quote":2117,"quoteLabel":2118,"price":3663,"change24h":3664,"low":3665,"high":3666,"volumeSrc":3667,"volumeQuote":3668,"isClosed":36,"status":138,"closedReason":139},"usde-usdt",0.9941,2.17,0.973,1.0015,211.288444,211.2157528564,{"pair":3670,"symbol":1473,"quote":2117,"quoteLabel":2118,"price":3671,"change24h":3672,"low":3673,"high":3674,"volumeSrc":3675,"volumeQuote":3676,"isClosed":36,"status":138,"closedReason":139},"dood-usdt",0.001463,-8.39,0.001421,0.001597,141550.7847,209.5530020587,{"pair":3678,"symbol":1901,"quote":2117,"quoteLabel":2118,"price":3679,"change24h":2861,"low":3679,"high":3680,"volumeSrc":3681,"volumeQuote":3682,"isClosed":36,"status":138,"closedReason":139},"awe-usdt",0.06408,0.06641,3173.54138,204.8906870458,{"pair":3684,"symbol":1672,"quote":2117,"quoteLabel":2118,"price":3685,"change24h":3686,"low":3687,"high":3688,"volumeSrc":3689,"volumeQuote":3690,"isClosed":36,"status":138,"closedReason":139},"kaito-usdt",0.3066,-2.7,0.2974,0.3151,665.26122205,203.330485725,{"pair":3692,"symbol":1087,"quote":2117,"quoteLabel":2118,"price":3693,"change24h":1710,"low":3694,"high":3695,"volumeSrc":3696,"volumeQuote":3697,"isClosed":36,"status":138,"closedReason":139},"g-usdt",0.003984,0.003895,0.004086,47401.0225933314,189.8474890399,{"pair":3699,"symbol":2047,"quote":2117,"quoteLabel":2118,"price":3700,"change24h":3686,"low":3701,"high":3702,"volumeSrc":3703,"volumeQuote":3704,"isClosed":36,"status":138,"closedReason":139},"aixbt-usdt",0.02021,0.01907,0.02077,8871.945088702,175.4467585436,{"pair":3706,"symbol":1690,"quote":2117,"quoteLabel":2118,"price":3707,"change24h":3708,"low":3709,"high":3710,"volumeSrc":3711,"volumeQuote":3712,"isClosed":36,"status":138,"closedReason":139},"woo-usdt",0.01275,-1.16,0.01228,0.01319,13058.7409657,166.4509585209,{"pair":3714,"symbol":1770,"quote":2117,"quoteLabel":2118,"price":3715,"change24h":3716,"low":3717,"high":3718,"volumeSrc":3719,"volumeQuote":3720,"isClosed":36,"status":138,"closedReason":139},"slx-usdt",0.05328,-6.53,0.05307,0.057,3024.17975,161.25140288,{"pair":3722,"symbol":1752,"quote":2117,"quoteLabel":2118,"price":3723,"change24h":3724,"low":3725,"high":3726,"volumeSrc":3727,"volumeQuote":3728,"isClosed":36,"status":138,"closedReason":139},"spk-usdt",0.020735,-1.73,0.019822,0.0211,7522.2998710669,153.4252773723,{"pair":3730,"symbol":2074,"quote":2117,"quoteLabel":2118,"price":3731,"change24h":1710,"low":3732,"high":3733,"volumeSrc":3734,"volumeQuote":3735,"isClosed":36,"status":138,"closedReason":139},"tsm-usdt",445.52,443.8,458.61,0.278239268,125.5705642534,{"pair":3737,"symbol":1970,"quote":2117,"quoteLabel":2118,"price":3738,"change24h":3739,"low":3740,"high":3741,"volumeSrc":3742,"volumeQuote":3743,"isClosed":36,"status":138,"closedReason":139},"1k_cheems-usdt",0.0004891,-6.59,0.0004883,0.0005236,252593.0195077,125.2686383896,{"pair":3745,"symbol":2013,"quote":2117,"quoteLabel":2118,"price":3746,"change24h":1326,"low":3747,"high":3748,"volumeSrc":3749,"volumeQuote":3750,"isClosed":36,"status":138,"closedReason":139},"cetus-usdt",0.0242,0.024,0.025,4699.43,114.724203536,{"pair":3752,"symbol":2082,"quote":2117,"quoteLabel":2118,"price":3753,"change24h":3754,"low":3755,"high":3756,"volumeSrc":3757,"volumeQuote":3758,"isClosed":36,"status":138,"closedReason":139},"sfp-usdt",0.2587,-2.38,0.2563,0.2678,351.32,91.210456,{"pair":3760,"symbol":1761,"quote":2117,"quoteLabel":2118,"price":3761,"change24h":3762,"low":3763,"high":3764,"volumeSrc":3765,"volumeQuote":3766,"isClosed":36,"status":138,"closedReason":139},"1inch-usdt",0.096,-1.03,0.0952,0.098,874.068,84.0417644,{"pair":3768,"symbol":1832,"quote":2117,"quoteLabel":2118,"price":3769,"change24h":3770,"low":3771,"high":3772,"volumeSrc":3773,"volumeQuote":3774,"isClosed":36,"status":138,"closedReason":139},"band-usdt",0.2413,-0.04,0.2376,0.2422,331.4888997646,80.235008479,{"pair":3776,"symbol":1342,"quote":2117,"quoteLabel":2118,"price":3777,"change24h":3778,"low":3779,"high":3780,"volumeSrc":3781,"volumeQuote":3782,"isClosed":36,"status":138,"closedReason":139},"me-usdt",0.0676,-4.65,0.0669,0.0709,1076.8818150478,73.2032545072,{"pair":3784,"symbol":1927,"quote":2117,"quoteLabel":2118,"price":3785,"change24h":3786,"low":3785,"high":3787,"volumeSrc":3788,"volumeQuote":3789,"isClosed":36,"status":138,"closedReason":139},"twt-usdt",0.506,-3.56,0.5247,114.861,58.119666,{"pair":3791,"symbol":1996,"quote":2117,"quoteLabel":2118,"price":3792,"change24h":3309,"low":3792,"high":3793,"volumeSrc":3794,"volumeQuote":3795,"isClosed":36,"status":138,"closedReason":139},"sun-usdt",0.016462,0.01687,2460.26069,40.6680914788,{"pair":3797,"symbol":2100,"quote":2117,"quoteLabel":2118,"price":3798,"change24h":528,"low":3799,"high":3800,"volumeSrc":3801,"volumeQuote":3802,"isClosed":36,"status":138,"closedReason":139},"moodeng-usdt",0.04074,0.03961,0.04131,739.38187387,29.8323899346,{"pair":3804,"symbol":2091,"quote":2117,"quoteLabel":2118,"price":3805,"change24h":1894,"low":3805,"high":3806,"volumeSrc":3807,"volumeQuote":3808,"isClosed":36,"status":138,"closedReason":139},"brev-usdt",0.0827,0.0859,129.3188835,10.7069207723,{"pair":3810,"symbol":2065,"quote":2117,"quoteLabel":2118,"price":3811,"change24h":3812,"low":3813,"high":3811,"volumeSrc":3814,"volumeQuote":3815,"isClosed":36,"status":138,"closedReason":139},"holo-usdt",0.05981,0.03,0.05979,0.144968525,0.0086705675,{"pair":3817,"symbol":971,"quote":2117,"quoteLabel":2118,"price":3818,"change24h":48,"low":3818,"high":3818,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"1k_cat-usdt",0.001994,{"pair":3820,"symbol":3821,"quote":130,"quoteLabel":131,"price":3822,"change24h":48,"low":3822,"high":3822,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"dos-toman","DOS",46323,{"pair":3824,"symbol":3821,"quote":2117,"quoteLabel":2118,"price":3825,"change24h":48,"low":3825,"high":3825,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"dos-usdt",0.2342,{"pair":3827,"symbol":3828,"quote":130,"quoteLabel":131,"price":3829,"change24h":48,"low":3829,"high":3829,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"grvt-toman","GRVT",42273,{"pair":3831,"symbol":3828,"quote":2117,"quoteLabel":2118,"price":3832,"change24h":48,"low":3832,"high":3832,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"grvt-usdt",0.20824,{"pair":3834,"symbol":3835,"quote":130,"quoteLabel":131,"price":3836,"change24h":48,"low":3836,"high":3836,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"slvon-toman","SLVON",10688900,{"pair":3838,"symbol":3835,"quote":2117,"quoteLabel":2118,"price":3839,"change24h":48,"low":3839,"high":3839,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"slvon-usdt",67.99,{"pair":3841,"symbol":3842,"quote":130,"quoteLabel":131,"price":3843,"change24h":48,"low":3843,"high":3843,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"usoon-toman","USOON",40064915,{"pair":3845,"symbol":3842,"quote":2117,"quoteLabel":2118,"price":3846,"change24h":48,"low":3846,"high":3846,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":138,"closedReason":139},"usoon-usdt",152.03,{"pair":3848,"symbol":3849,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"1m_btt-toman","1M_BTT","no-data",{"pair":3852,"symbol":3849,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"1m_btt-usdt",{"pair":3854,"symbol":3855,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"1m_nft-toman","1M_NFT",{"pair":3857,"symbol":3855,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"1m_nft-usdt",{"pair":3859,"symbol":3860,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"aapl-toman","AAPL",{"pair":3862,"symbol":3860,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"aapl-usdt",{"pair":3864,"symbol":3865,"quote":130,"quoteLabel":131,"price":139,"change24h":139,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":3866},"ach-toman","ACH","NoData",{"pair":3868,"symbol":3865,"quote":2117,"quoteLabel":2118,"price":139,"change24h":139,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":3866},"ach-usdt",{"pair":3870,"symbol":3871,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"alt-toman","ALT",{"pair":3873,"symbol":3871,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"alt-usdt",{"pair":3875,"symbol":3876,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"amzn-toman","AMZN",{"pair":3878,"symbol":3876,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"amzn-usdt",{"pair":3880,"symbol":3881,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"bal-toman","BAL",{"pair":3883,"symbol":3881,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"bal-usdt",{"pair":3885,"symbol":3886,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"busd-toman","BUSD",{"pair":3888,"symbol":3886,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"busd-usdt",{"pair":3890,"symbol":3891,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3850,"closedReason":139},"copxon-toman","COPXON",{"pair":3893,"symbol":3891,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3850,"closedReason":139},"copxon-usdt",{"pair":3895,"symbol":3896,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"dao-toman","DAO",{"pair":3898,"symbol":3896,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"dao-usdt",{"pair":3900,"symbol":3901,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"flr-toman","FLR",{"pair":3903,"symbol":3901,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"flr-usdt",{"pair":3905,"symbol":3906,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"gala-toman","GALA",{"pair":3908,"symbol":3906,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"gala-usdt",{"pair":3910,"symbol":3911,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"googl-toman","GOOGL",{"pair":3913,"symbol":3911,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"googl-usdt",{"pair":3915,"symbol":3916,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"lrc-toman","LRC",{"pair":3918,"symbol":3916,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"lrc-usdt",{"pair":3920,"symbol":3921,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"major-toman","MAJOR",{"pair":3923,"symbol":3921,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"major-usdt",{"pair":3925,"symbol":3926,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3850,"closedReason":139},"marscoin-toman","MARSCOIN",{"pair":3928,"symbol":3926,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3850,"closedReason":139},"marscoin-usdt",{"pair":3930,"symbol":3931,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"mdt-toman","MDT",{"pair":3933,"symbol":3931,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"mdt-usdt",{"pair":3935,"symbol":3936,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"msft-toman","MSFT",{"pair":3938,"symbol":3936,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"msft-usdt",{"pair":3940,"symbol":3941,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nvda-toman","NVDA",{"pair":3943,"symbol":3941,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nvda-usdt",{"pair":3945,"symbol":3946,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxbalance-toman","NXBALANCE",{"pair":3948,"symbol":3946,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxbalance-usdt",{"pair":3950,"symbol":3951,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxequal-toman","NXEQUAL",{"pair":3953,"symbol":3951,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxequal-usdt",{"pair":3955,"symbol":3956,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxfix-toman","NXFIX",{"pair":3958,"symbol":3956,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxfix-usdt",{"pair":3960,"symbol":3961,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxmetal-toman","NXMETAL",{"pair":3963,"symbol":3961,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxmetal-usdt",{"pair":3965,"symbol":3966,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxstore-toman","NXSTORE",{"pair":3968,"symbol":3966,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxstore-usdt",{"pair":3970,"symbol":3971,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxt70-toman","NXT70",{"pair":3973,"symbol":3971,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxt70-usdt",{"pair":3975,"symbol":3976,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxtech-toman","NXTECH",{"pair":3978,"symbol":3976,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxtech-usdt",{"pair":3980,"symbol":3981,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxtotal-toman","NXTOTAL",{"pair":3983,"symbol":3981,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"nxtotal-usdt",{"pair":3985,"symbol":3986,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"omg-toman","OMG",{"pair":3988,"symbol":3986,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"omg-usdt",{"pair":3990,"symbol":3991,"quote":130,"quoteLabel":131,"price":139,"change24h":139,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":3866},"pgala-toman","PGALA",{"pair":3993,"symbol":3991,"quote":2117,"quoteLabel":2118,"price":139,"change24h":139,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":3866},"pgala-usdt",{"pair":3995,"symbol":3996,"quote":130,"quoteLabel":131,"price":139,"change24h":139,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":3866},"pmn-toman","PMN",{"pair":3998,"symbol":3996,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"pmn-usdt",{"pair":4000,"symbol":4001,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"rdnt-toman","RDNT",{"pair":4003,"symbol":4001,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"rdnt-usdt",{"pair":4005,"symbol":4006,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3850,"closedReason":139},"rez-toman","REZ",{"pair":4008,"symbol":4006,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3850,"closedReason":139},"rez-usdt",{"pair":4010,"symbol":4011,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"snt-toman","SNT",{"pair":4013,"symbol":4011,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"snt-usdt",{"pair":4015,"symbol":4016,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"spcx-toman","SPCX",{"pair":4018,"symbol":4016,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"spcx-usdt",{"pair":4020,"symbol":4021,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"storj-toman","STORJ",{"pair":4023,"symbol":4021,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"storj-usdt",{"pair":4025,"symbol":4026,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"tsla-toman","TSLA",{"pair":4028,"symbol":4026,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"tsla-usdt",{"pair":4030,"symbol":4031,"quote":130,"quoteLabel":131,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"zkc-toman","ZKC",{"pair":4033,"symbol":4031,"quote":2117,"quoteLabel":2118,"price":139,"change24h":48,"low":139,"high":139,"volumeSrc":48,"volumeQuote":48,"isClosed":15,"status":3850,"closedReason":139},"zkc-usdt"]